AREIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 PHP | +0.29% |
|
0.00% | +3.29% |
| 15/05 | AREIT, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/05 | AREIT, Inc. Approves Cash Dividends for the First Quarter of 2024, Payable on June 13, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.4 ₱ | 34.15 ₱ | 34.5 ₱ | 34.4 ₱ | 34.5 ₱ | 34.5 ₱ |
| Volume | 708 800 | 650 400 | 334 700 | 150 800 | 607 600 | 607 600 |
| Change | -0.86% | -0.73% | +1.02% | -0.29% | +0.29% | +0.29% |
| Opening | 34.70 | 34.40 | 34.15 | 34.65 | 34.40 | 34.4 |
| High | 34.70 | 34.40 | 34.50 | 34.65 | 34.55 | 34.55 |
| Low | 34.35 | 34.05 | 34.15 | 34.35 | 34.35 | 34.35 |
Performance
| 1 day | +0.29% | ||
| Current month | +3.92% | ||
| 1 month | +1.77% | ||
| 3 months | -1.99% | ||
| 6 months | +4.23% | ||
| Current year | +3.29% | ||
| 1 year | -2.13% | ||
| 3 years | -4.70% |
Volumes
marketsDaily volume
607 600
Avg. Volume 20 sessions
770 547
Avg. Volume 20 sessions PHP
26 583 871.50
Avg. Volume 20 sessions USD
454 584.20
Record volume 1
31 704 900
Record volume 2
23 341 600
Record volume 3
18 230 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
81 312 562 222
Capitalization (USD)
1 390 444 814
Net sales (PHP)
7 140 336 210
Net sales (USD)
122 099 749
Free-Float
36.24 %
Free-Float capitalization (PHP)
30 305 076 808
Free-Float capitalization (USD)
518 216 813
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.05
34.70
1 month
33.0534.80
Current year
31.5035.95
1 year
28.2035.95
3 years
28.2052.50
5 years
23.8552.50
10 years
23.8552.50
Indicators
Moving average 5 days
34.39
Moving average 20 days
34.13
Moving average 50 days
33.99
Moving average 100 days
34.19
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
57.58
RSI 14 days
56.11
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | 0.00% | +3.29% | -2.13% | 139.04Cr | ||
| -0.24% | -1.58% | -8.90% | -13.03% | 4.57TCr | ||
| +0.88% | -0.40% | -8.42% | +3.17% | 2.04TCr | ||
| +0.56% | +0.58% | +1.33% | +23.79% | 1.53TCr | ||
| -0.03% | +0.05% | +9.86% | +55.93% | 1.1TCr | ||
| +1.54% | +2.59% | -3.88% | +3.66% | 966.78Cr | ||
| +0.01% | +0.10% | -2.62% | +6.33% | 832.22Cr | ||
| +0.79% | +0.79% | -15.51% | -4.83% | 822.19Cr | ||
| -0.64% | -3.03% | +1.22% | +10.73% | 768.79Cr | ||
| -0.94% | -2.97% | -8.83% | +0.59% | 530.53Cr | ||
| +1.17% | -1.33% | +3.38% | +32.99% | 515.45Cr | ||
| 0.00% | +0.83% | -22.29% | -24.22% | 472.15Cr | ||
| +0.18% | -1.15% | -26.92% | -8.33% | 463.64Cr | ||
| -0.47% | -1.86% | -15.94% | -4.52% | 442.52Cr | ||
| -0.88% | -0.22% | -11.19% | -3.93% | 396.51Cr | ||
| +1.22% | -1.69% | -6.61% | +2.52% | 342.01Cr | ||
| Average | +0.20% | -0.83% | -7.00% | +4.92% | ||
| Weighted average by Cap. | +0.18% | -0.71% | -6.40% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -5.65% | ||
| 2022 | -27.16% | ||
| 2021 | +65.59% | ||
| 2020 | +17.87% |
- Stock Market
- Equities
- AREIT Stock
- Quotes AREIT, Inc.
