|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 PHP | +0.92% |
|
-0.26% | -11.38% |
| 24/04 | AREIT, Inc. Announces Appointment of Chairpersons and Members of the Board Committees | CI |
| 27/02 | Ayala Land sells 88 million common shares of AREIT | RE |
Quotes 5-day view: AREIT, Inc.
Delayed Quote Philippines S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 38.55 ₱ | 38.50 ₱ | 38.50 ₱ | 38.20 ₱ | 38.55 ₱ |
| Volume | 4,53,600 | 9,25,200 | 10,48,700 | 7,78,600 | 69,900 |
| Change | -0.26% | -0.13% | 0.00% | -0.78% | +0.92% |
| Opening | 38.70 ₱ | 38.85 ₱ | 38.60 ₱ | 38.50 ₱ | 38.40 ₱ |
| High | 38.85 ₱ | 39.00 ₱ | 39.00 ₱ | 39.00 ₱ | 38.85 ₱ |
| Low | 38.35 ₱ | 38.50 ₱ | 38.50 ₱ | 38.20 ₱ | 38.40 ₱ |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.26% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -11.38% | ||
| 6 months | -7.66% | ||
| Current year | -11.38% | ||
| 1 year | -3.26% | ||
| 3 years | +13.38% | ||
| 5 years | +11.58% |
Volumes
marketsDaily volume
69,900
Estimated daily volume
2,52,862
Avg. Volume 20 sessions
9,26,300
Daily volume ratio
0.27
Avg. Volume 20 sessions PHP
3,57,08,865
Avg. Volume 20 sessions USD
5,86,268.15
Record volume 1
6,55,86,700
Record volume 2
3,17,04,900
Record volume 3
2,33,41,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
1,44,35,69,11,949
Capitalization (USD)
2,36,41,81,329
Net sales (PHP)
12,96,00,00,000
Net sales (USD)
21,22,50,246
Free-Float
29.21 %
Free-Float capitalization (PHP)
37,18,46,20,657
Free-Float capitalization (USD)
60,89,84,944
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38.46
Moving average 20 days
39.47
Moving average 50 days
39.87
Moving average 100 days
41.66
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
35.54
RSI 14 days
39.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.26% | -3.26% | +13.38% | 236.42Cr | |
| +0.71% | -1.72% | +10.00% | +0.91% | 5.77TCr | |
| -0.10% | -0.20% | +38.44% | +124.96% | 1.73TCr | |
| 0.00% | -3.38% | +11.17% | +11.17% | 1.46TCr | |
| -0.45% | +2.38% | +7.27% | -11.79% | 1.32TCr | |
| +0.46% | +1.82% | +5.28% | +62.28% | 1.16TCr | |
| -0.27% | +1.73% | +45.83% | +94.83% | 1.07TCr | |
| -0.22% | +0.83% | +23.44% | +27.04% | 999.35Cr | |
| -0.81% | -1.59% | -6.08% | -13.64% | 976.84Cr | |
| -0.56% | +11.81% | -37.90% | -61.80% | 806.17Cr | |
| Average | -0.12% | +1.20% | +9.42% | +24.74% | 1.55TCr | |
| Weighted average by Cap. | -0.17% | +0.24% | +12.33% | +23.38% |
Historical Quotes: AREIT, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e99c6fd7a5be8a2b9.0QlzrdWtBJOGDgKRMPwCx0tKllqu51p7ZdPFfsdk6Z0.pGMQ4-T0V8f1UXj8AbtwpQE-rgjbvWk9P6uINKkcgOeHX171oddp9OpoNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:48 am | 38.55 | 100 | 69,900 |
| 08:24:20 am | 38.60 | 100 | 69,800 |
| 08:22:16 am | 38.60 | 300 | 69,700 |
| 08:22:16 am | 38.60 | 200 | 69,400 |
| 08:20:33 am | 38.60 | 100 | 69,200 |
| 08:20:33 am | 38.60 | 100 | 69,100 |
| 08:19:55 am | 38.65 | 100 | 69,000 |
| 08:19:34 am | 38.65 | 100 | 68,900 |
| 08:19:19 am | 38.65 | 100 | 68,800 |
| 08:19:13 am | 38.65 | 100 | 68,700 |
Course Extremes
| 1 week | 38.2 |  | 39 |
| 1 month | 38.1 | | 40.35 |
| Current year | 37.6 | | 44.9 |
| 1 year | 37.6 | | 45.5 |
| 3 years | 28.2 | | 45.5 |
| 5 years | 28.2 | | 52.5 |
| 10 years | 23.85 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +14.62% | ||
| 2024 | +13.62% | ||
| 2023 | -5.65% | ||
| 2022 | -27.16% | ||
| 2021 | +65.59% | ||
| 2020 | +17.87% |
- Stock Market
- Equities
- AREIT Stock
- Quotes AREIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition