Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.5 GBX | 0.00% | +6.23% | -25.21% |
23/04 | Arecor chief financial officer to leave in July after five years | AN |
23/04 | Arecor Therapeutics CFO to Leave in July | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 132.5 p | 136.5 p | 136.5 p | 136.5 p |
Volume | 10 876 | 22 700 | 28 346 | 19 481 |
Change | 0.00% | +3.02% | 0.00% | 0.00% |
Opening | 132.50 | 134.00 | 136.50 | 136.50 |
High | 135.00 | 138.00 | 137.80 | 137.50 |
Low | 130.00 | 133.00 | 133.00 | 133.00 |
Performance
1 week | +6.23% | ||
Current month | -2.50% | ||
1 month | -2.50% | ||
3 months | -17.77% | ||
6 months | -28.16% | ||
Current year | -25.21% | ||
1 year | -49.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.23% | -25.21% | -49.44% | 52.07M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.55% | +3.80% | +4.61% | +5.63% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:13 pm | 137.5 | 11,454 | 19,481 |
12:46:51 pm | 133 | 2,000 | 8,027 |
12:40:18 pm | 135.5 | 3,745 | 6,027 |
Monthly variations
Annual change
2024 | -25.21% | ||
2023 | -23.96% | ||
2022 | -40.00% | ||
2021 | +65.29% |
- Stock Market
- Equities
- AREC Stock
- Quotes Arecor Therapeutics plc