ARDMORE SHIPPING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.59 USD | +1.26% |
|
+5.96% | +60.33% |
| 18/06 | Ardmore Shipping Corporation Approves Directorate Appointments | CI |
| 08/05 | Transcript : Ardmore Shipping Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 21.71 $ | 22.39 $ | 22.31 $ | 22.59 $ |
| Volume | 471 820 | 973 638 | 621 790 | 408 452 |
| Change | +1.83% | +3.13% | -0.36% | +1.26% |
| Opening | 21.45 | 21.85 | 22.35 | 22.34 |
| High | 22.19 | 22.53 | 22.46 | 22.68 |
| Low | 21.45 | 21.76 | 21.93 | 22.33 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.96% | ||
| Current month | +0.80% | ||
| 1 month | -1.70% | ||
| 3 months | +39.36% | ||
| 6 months | +51.20% | ||
| Current year | +60.33% | ||
| 1 year | +79.57% | ||
| 3 years | +391.09% | ||
| 5 years | +236.16% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
567 833
Estimated daily volume
567 833
Avg. Volume 20 sessions
703 761
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
15 897 960.99
Record volume 1
5 524 226
Record volume 2
4 941 968
Record volume 3
4 834 548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
930 979 188
Net sales (USD)
264 074 000
Number of employees
56
Sales / Employee (USD)
4 715 607
Free-Float
85.46 %
Free-Float capitalization (USD)
834 160 950
Average Daily Capital Traded
1.71%
Highs and lows
1 week
21.45
22.68
1 month
20.7023.19
Current year
14.2423.44
1 year
11.5923.44
3 years
3.0723.44
5 years
2.6123.44
10 years
2.6123.44
Indicators
Moving average 5 days
22.06
Moving average 20 days
22.17
Moving average 50 days
20.07
Moving average 100 days
18.21
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
56.62
RSI 14 days
56.99
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +5.96% | +60.33% | +79.57% | 93Cr | ||
| 0.00% | -1.60% | +33.24% | +29.38% | 921.74Cr | ||
| -1.34% | +4.09% | +28.13% | +79.02% | 579.71Cr | ||
| +0.56% | +2.81% | +36.55% | +88.42% | 423.9Cr | ||
| +0.15% | +6.84% | +32.61% | +61.00% | 295.37Cr | ||
| -0.58% | -0.11% | +24.39% | +74.74% | 236.68Cr | ||
| +0.57% | -0.56% | +26.43% | +18.00% | 232.86Cr | ||
| -0.26% | +2.64% | +18.96% | +39.76% | 188.76Cr | ||
| +1.09% | -1.00% | -3.01% | +76.04% | 179.39Cr | ||
| +0.58% | +8.25% | -3.79% | -7.02% | 149.75Cr | ||
| +3.11% | +6.22% | +18.63% | +34.63% | 122.47Cr | ||
| -0.61% | +3.02% | +9.63% | +90.03% | 119.93Cr | ||
| +1.76% | +2.02% | +39.06% | +75.70% | 116.94Cr | ||
| -0.89% | +2.76% | +24.30% | +45.34% | 103.26Cr | ||
| -0.11% | -2.00% | +23.94% | +26.96% | 97Cr | ||
| +0.73% | +4.82% | -1.67% | +12.23% | 86Cr | ||
| Average | +0.49% | +3.26% | +22.98% | +51.49% | ||
| Weighted average by Cap. | +0.36% | +3.19% | +26.55% | +53.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882baec513a58d.jatCi5BmTu5oRShkew3CN5cycMR2ZKeKbVvCq64LLDc.7p8au6ASCKE6Lh0sOn2FTvJeI_ZODMX9CBDxw_9eSlzX2w6z6As3uQkAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.59 | 26,006 | 316,439 |
| 01:29:56 am | 22.58 | 100 | 290,433 |
| 01:29:56 am | 22.58 | 100 | 290,333 |
| 01:29:56 am | 22.58 | 100 | 290,233 |
| 01:29:54 am | 22.58 | 110 | 290,133 |
| 01:29:54 am | 22.57 | 100 | 290,023 |
| 01:29:53 am | 22.57 | 100 | 289,923 |
| 01:29:53 am | 22.58 | 195 | 289,823 |
| 01:29:52 am | 22.58 | 203 | 289,628 |
| 01:29:52 am | 22.58 | 100 | 289,425 |
Monthly variations
Annual change
| 2024 | +60.33% | ||
| 2023 | -2.22% | ||
| 2022 | +326.33% | ||
| 2021 | +3.36% | ||
| 2020 | -63.87% | ||
| 2019 | +93.79% | ||
| 2018 | -41.63% | ||
| 2017 | +8.11% | ||
| 2016 | -41.82% | ||
| 2015 | +6.27% | ||
| 2014 | -23.07% | ||
| 2013 | +15.26% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ardmore Shipping Corporation
