ARD GRUP BILISIM TEKNOLOJILERI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.76 TRY | +0.85% |
|
-6.80% | +63.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 40.82 ₺ | 41.18 ₺ | 42.4 ₺ | 42.76 ₺ |
| Volume | 4 914 888 | 4 449 656 | 4 276 316 | 3 583 777 |
| Change | -3.27% | +0.88% | +2.96% | +0.85% |
| Opening | 40.64 | 40.82 | 41.52 | 43.00 |
| High | 42.90 | 42.62 | 42.48 | 43.84 |
| Low | 40.64 | 40.70 | 40.70 | 42.40 |
Performance
| 1 day | +0.85% | ||
| 1 week | -6.80% | ||
| Current month | -3.08% | ||
| 1 month | +3.84% | ||
| 3 months | -21.68% | ||
| 6 months | +61.97% | ||
| Current year | +63.96% | ||
| 1 year | +507.39% | ||
| 3 years | +449.59% |
Volumes
marketsDaily volume
3 583 777
Estimated daily volume
3 583 777
Avg. Volume 20 sessions
7 091 527
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
303 233 694.52
Avg. Volume 20 sessions USD
9 417 528.85
Record volume 1
173 501 606
Record volume 2
172 499 336
Record volume 3
127 186 557
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TRY)
7 266 528 029
Capitalization (USD)
225 676 561
Net sales (TRY)
1 140 602 425
Net sales (USD)
35 423 690
Number of employees
181
Sales / Employee (TRY)
6 301 671
Sales / Employee (USD)
195 711
Free-Float
70.01 %
Free-Float capitalization (TRY)
5 086 951 754
Free-Float capitalization (USD)
157 985 461
Average Daily Capital Traded
4.17%
Highs and lows
1 week
40.64
45.88
1 month
39.5452.05
Current year
26.1065.55
1 year
6.5665.55
3 years
4.5565.55
5 years
0.8965.55
10 years
0.8965.55
Indicators
Moving average 5 days
41.87
Moving average 20 days
43.74
Moving average 50 days
44.38
Moving average 100 days
42.89
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
44.33
RSI 14 days
46.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -6.80% | +63.96% | +507.39% | 226M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.46% | +2.16% | +11.43% | +58.27% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.48% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb82d45c50f8df151848004a5.2OpzhOfXI_gHABIeDiuoRY6XBEuqHdVmdMEANlcj-Fo.nLtL3YizeYh1VmAuW1qQA_TAPX3ocqxRGa5lACJwtxComR70nbpulGNvdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:56 pm | 42.76 | 500 | 3,583,777 |
| 08:39:22 pm | 42.76 | 113 | 3,583,277 |
| 08:38:31 pm | 42.76 | 185 | 3,583,164 |
| 08:38:02 pm | 42.76 | 210 | 3,582,979 |
| 08:38:01 pm | 42.76 | 1,000 | 3,582,769 |
| 08:38:00 pm | 42.76 | 28 | 3,581,769 |
| 08:38:00 pm | 42.76 | 1,972 | 3,581,741 |
| 08:38:00 pm | 42.76 | 1,028 | 3,579,769 |
| 08:38:00 pm | 42.76 | 3,000 | 3,578,741 |
| 08:38:00 pm | 42.76 | 72 | 3,575,741 |
Monthly variations
Annual change
| 2024 | +63.96% | ||
| 2023 | +148.85% | ||
| 2022 | +42.97% | ||
| 2021 | +8.55% | ||
| 2020 | +655.98% |
- Stock Market
- Equities
- ARDYZ Stock
- Quotes Ard Grup Bilisim Teknolojileri Anonim Sirketi