Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | -3.70% |
|
+13.04% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 0.115 $ | 0.105 $ | 0.135 $ | 0.13 $ |
Volume | 21 000 | 97 600 | 30 010 | 9 000 |
Change | +4.55% | -8.70% | +28.57% | -3.70% |
Opening | 0.12 | 0.13 | 0.14 | 0.13 |
High | 0.13 | 0.13 | 0.14 | 0.13 |
Low | 0.12 | 0.11 | 0.14 | 0.13 |
Performance
1 day | -3.70% | ||
1 week | +13.04% | ||
Current month | -13.33% | ||
1 month | +8.33% | ||
3 months | +62.50% | ||
6 months | +85.71% | ||
Current year | +100.00% | ||
1 year | +136.36% | ||
3 years | +44.44% | ||
5 years | +62.50% | ||
10 years | -27.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | +13.04% | +100.00% | +136.36% | 78.99L | ||
+0.05% | +1.40% | -14.02% | -2.50% | 15TCr | ||
+0.84% | +1.03% | -9.45% | +5.53% | 11TCr | ||
-1.47% | -2.89% | -9.99% | +2.82% | 4.36TCr | ||
-0.79% | +2.22% | +2.08% | +15.53% | 4.06TCr | ||
+0.38% | +4.57% | +28.87% | +11.63% | 3.87TCr | ||
-2.15% | +2.65% | +104.37% | +111.42% | 3.36TCr | ||
+1.43% | +2.33% | +17.78% | +24.17% | 2.47TCr | ||
-2.63% | -2.26% | +70.99% | +58.01% | 2.02TCr | ||
+0.68% | +0.51% | +37.20% | +40.59% | 1.64TCr | ||
-1.60% | +0.55% | +10.51% | -0.81% | 1.12TCr | ||
+2.76% | +1.93% | +38.70% | +44.43% | 834.93Cr | ||
+1.16% | -6.60% | -19.19% | -18.51% | 724.1Cr | ||
+2.54% | +0.31% | -18.23% | -33.13% | 629.36Cr | ||
-3.55% | -1.93% | +8.53% | +40.34% | 621.73Cr | ||
+0.28% | +0.46% | -3.16% | -2.69% | 526.43Cr | ||
Average | -0.41% | +1.11% | +21.56% | +27.07% | ||
Weighted average by Cap. | -0.10% | +0.90% | +7.43% | +15.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | +30.00% | ||
2022 | -41.18% | ||
2021 | -15.00% | ||
2020 | +25.00% | ||
2019 | -20.00% | ||
2018 | -16.67% | ||
2017 | +33.33% | ||
2016 | -40.00% | ||
2015 | -16.67% | ||
2014 | 0.00% | ||
2013 | +50.00% | ||
2012 | -60.00% |
- Stock Market
- Equities
- AWX Stock
- Quotes ArcWest Exploration Inc.