ARCUS BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 USD | -3.53% |
|
-1.00% | -17.12% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 16.19 $ | 16.35 $ | 16.41 $ | 15.83 $ |
| Volume | 718 527 | 3 745 365 | 541 663 | 921 978 |
| Change | +1.25% | +0.99% | +0.37% | -3.53% |
| Opening | 15.78 | 16.42 | 16.50 | 16.32 |
| High | 16.36 | 16.82 | 16.78 | 16.42 |
| Low | 15.47 | 16.01 | 16.17 | 15.53 |
Performance
| 1 day | -3.53% | ||
| 1 week | -1.00% | ||
| Current month | +5.04% | ||
| 1 month | -1.80% | ||
| 3 months | -3.89% | ||
| 6 months | -12.78% | ||
| Current year | -17.12% | ||
| 1 year | -17.72% | ||
| 3 years | -45.09% | ||
| 5 years | +67.16% |
Volumes
marketsDaily volume
921 978
Estimated daily volume
921 978
Avg. Volume 20 sessions
969 708
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
15 350 477.64
Record volume 1
13 084 990
Record volume 2
8 205 638
Record volume 3
7 623 113
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 492 538 910
Net sales (USD)
117 000 000
Number of employees
577
Sales / Employee (USD)
202 773
Free-Float
59.14 %
Free-Float capitalization (USD)
882 716 102
Average Daily Capital Traded
1.03%
Highs and lows
1 week
15.47
16.82
1 month
14.6917.18
Current year
14.1020.31
1 year
12.9525.47
3 years
12.9549.10
5 years
6.3049.10
10 years
6.3049.10
Indicators
Moving average 5 days
16.15
Moving average 20 days
15.96
Moving average 50 days
15.97
Moving average 100 days
16.72
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
54.07
RSI 14 days
52.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -1.00% | -17.12% | -17.72% | 149.25Cr | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 5.25TCr | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 3.93TCr | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 3.9TCr | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 2.82TCr | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 2.66TCr | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 2.62TCr | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 1.42TCr | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 1.26TCr | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 1.17TCr | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 1.08TCr | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 932.42Cr | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 665.39Cr | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 664.37Cr | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 651.64Cr | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 635.2Cr | ||
| Average | +0.21% | +4.70% | +12.01% | +19.61% | ||
| Weighted average by Cap. | +0.51% | +6.44% | +16.84% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedf7ee09c0.KkoLsEk-NG1IYvyV7gPgWQXkP9nogAdFCcArkWEJ2bE.B31hgypMfT4LBsnnuEujLVDST6qdxWMQO_Zczlc9nd96OFj1eFwNXy03zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.83 | 115,167 | 713,729 |
| 01:29:59 am | 15.84 | 300 | 598,562 |
| 01:29:59 am | 15.83 | 500 | 598,262 |
| 01:29:59 am | 15.84 | 118 | 597,762 |
| 01:29:59 am | 15.84 | 100 | 597,644 |
| 01:29:59 am | 15.84 | 136 | 597,544 |
| 01:29:59 am | 15.84 | 100 | 597,408 |
| 01:29:58 am | 15.83 | 101 | 597,308 |
| 01:29:58 am | 15.83 | 100 | 597,207 |
| 01:29:57 am | 15.85 | 383 | 597,107 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Equities
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
