ARCTICZYMES TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 NOK | +2.22% |
|
-8.91% | -45.24% |
| 13/05 | ArcticZymes Technologies ASA Announces Board Resignations | CI |
| 08/05 | ArcticZymes Technologies ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 23.75 kr | 23.9 kr | 22.5 kr | 23 kr |
| Volume | 93 893 | 41 000 | 99 375 | 40 804 |
| Change | -5.94% | +0.63% | -5.86% | +2.22% |
| Opening | 24.20 | 22.80 | 23.75 | 22.10 |
| High | 24.50 | 23.90 | 23.75 | 23.30 |
| Low | 22.45 | 22.75 | 22.00 | 22.10 |
Performance
| 1 day | +2.22% | ||
| 1 week | -8.91% | ||
| Current month | -11.20% | ||
| 1 month | -18.73% | ||
| 3 months | -15.60% | ||
| 6 months | -39.39% | ||
| Current year | -45.24% | ||
| 1 year | -38.01% | ||
| 3 years | -73.86% | ||
| 5 years | +475.00% | ||
| 10 years | +30.68% |
Volumes
marketsDaily volume
40 804
Estimated daily volume
40 804
Avg. Volume 20 sessions
61 062
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
1 404 426.00
Avg. Volume 20 sessions USD
130 002.10
Record volume 1
7 500 129
Record volume 2
5 333 800
Record volume 3
4 306 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 142 189 616
Capitalization (USD)
105 727 924
Net sales (NOK)
118 939 000
Net sales (USD)
11 009 707
Free-Float
70.58 %
Free-Float capitalization (NOK)
806 152 131
Free-Float capitalization (USD)
74 622 278
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.00
23.90
1 month
22.0028.00
Current year
22.0043.20
1 year
22.0047.50
3 years
22.00109.00
5 years
3.52114.40
10 years
3.50114.40
Indicators
Moving average 5 days
24.17
Moving average 20 days
26.16
Moving average 50 days
27.99
Moving average 100 days
32.11
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+39.62%
STIM
RSI 9 days
21.25
RSI 14 days
27.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -8.91% | -45.24% | -38.01% | 11Cr | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 4.82TCr | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 4.17TCr | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 4.1TCr | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 2.88TCr | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 2.56TCr | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 1.9TCr | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 1.29TCr | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 1.2TCr | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 1.18TCr | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 1.17TCr | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 983.45Cr | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 694.26Cr | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 676.58Cr | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 643.74Cr | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 613.25Cr | ||
| Average | +1.11% | -0.10% | +9.73% | +15.81% | ||
| Weighted average by Cap. | +0.84% | +1.09% | +14.44% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e8b365ba78550613dfeeecb46ba0.vfRo8zWO6d7Xk_FCd2im5-vla6W-NXolgyYsnSQ8U4I.6qFRhQX_qo2GvrQjRwDQrbmADtTLdEpf9l4e_hNUP9fszB-9BNGllKf2uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:12 pm | 23 | 1 | 40,804 |
| 07:55:12 pm | 23 | 29 | 40,803 |
| 07:55:12 pm | 23 | 56 | 40,774 |
| 07:55:12 pm | 23 | 267 | 40,718 |
| 07:55:12 pm | 23 | 1,082 | 40,451 |
| 07:55:12 pm | 23 | 151 | 39,369 |
| 07:49:20 pm | 23 | 269 | 39,218 |
| 07:49:11 pm | 22.95 | 231 | 38,949 |
| 07:40:17 pm | 22.95 | 500 | 38,718 |
| 07:40:06 pm | 22.95 | 500 | 38,218 |
Monthly variations
Annual change
| 2024 | -45.24% | ||
| 2023 | -41.38% | ||
| 2022 | -23.78% | ||
| 2021 | +47.80% | ||
| 2020 | +1,238.95% | ||
| 2019 | +34.94% | ||
| 2018 | -47.46% | ||
| 2017 | -40.71% | ||
| 2016 | -12.40% | ||
| 2015 | -27.12% | ||
| 2014 | +73.53% | ||
| 2013 | +70.85% | ||
| 2012 | +14.81% | ||
| 2011 | -31.94% | ||
| 2010 | +49.80% | ||
| 2009 | -52.56% | ||
| 2008 | -64.75% | ||
| 2007 | -29.07% | ||
| 2006 | +100.00% | ||
| 2005 | -14.00% |
- Stock Market
- Equities
- AZT Stock
- Quotes ArcticZymes Technologies ASA