ARCTIC TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 PKR | -1.78% |
|
+0.47% | -0.87% |
| 2022 | Khurshid Spinning Mills Limited Appoints Usman Mahmood as Director | CI |
| 2021 | Khurshid Spinning Mills Limited has Changed its Name to Arctic Textile Mills Limited | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.1 ₨ | 14.7 ₨ | 15 ₨ | 15.14 ₨ | 14.87 ₨ | 14.87 ₨ |
| Volume | 3 519 | 23 699 | 7 102 | 5 410 | 2 000 | 2 000 |
| Change | +2.03% | -2.65% | +2.04% | +0.93% | -1.78% | -1.78% |
| Opening | 14.94 | 15.20 | 15.00 | 14.99 | 16.35 | 16.35 |
| High | 15.50 | 15.25 | 15.00 | 16.20 | 16.35 | 16.35 |
| Low | 14.83 | 14.70 | 14.65 | 14.99 | 14.87 | 14.87 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.47% | ||
| Current month | -1.52% | ||
| 1 month | -2.24% | ||
| 3 months | +0.34% | ||
| 6 months | -7.06% | ||
| Current year | -0.87% | ||
| 1 year | +48.55% | ||
| 3 years | +35.18% | ||
| 5 years | +884.77% | ||
| 10 years | +1,387.00% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
5 007
Avg. Volume 20 sessions PKR
74 454.09
Avg. Volume 20 sessions USD
267.74
Record volume 1
514 000
Record volume 2
387 000
Record volume 3
323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
716 423
Capitalization (USD)
716 423
Free-Float
50.14 %
Free-Float capitalization (PKR)
359 239
Free-Float capitalization (USD)
359 239
Average Daily Capital Traded
10.39%
Highs and lows
1 week
14.65
16.35
1 month
14.2016.35
Current year
13.8817.63
1 year
9.2519.00
3 years
7.2019.00
5 years
1.7024.55
10 years
1.4924.55
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.08
Moving average 50 days
15.23
Moving average 100 days
15.12
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
47.90
RSI 14 days
48.45
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.47% | -0.87% | +48.55% | 716K | ||
| +0.43% | -0.68% | +18.21% | -16.22% | 6.39B | ||
| +0.69% | +6.15% | +23.23% | +31.64% | 1.63B | ||
| +1.68% | -0.09% | -4.49% | +16.40% | 1.3B | ||
| +3.74% | -4.87% | +8.21% | -13.89% | 1.04B | ||
| +3.63% | +6.92% | +17.41% | +12.42% | 917M | ||
| -0.51% | -5.31% | -8.84% | +22.12% | 873M | ||
| +0.93% | +0.93% | +7.16% | +5.97% | 762M | ||
| -0.46% | -0.76% | -2.31% | +28.53% | 582M | ||
| -2.34% | -2.34% | +4.79% | -21.67% | 552M | ||
| +1.01% | -5.97% | -29.65% | -25.81% | 474M | ||
| -1.90% | -2.76% | -0.52% | +39.23% | 412M | ||
| +3.99% | -4.86% | -17.85% | -17.20% | 386M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 356M | ||
| +3.21% | +0.71% | -3.67% | -5.31% | 294M | ||
| +4.23% | -8.70% | -30.06% | -31.99% | 225M | ||
| Average | +0.80% | -1.56% | -3.37% | +38.86% | ||
| Weighted average by Cap. | +0.85% | +0.24% | +8.07% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +23.66% | ||
| 2022 | +41.05% | ||
| 2021 | -1.60% | ||
| 2020 | +58.91% | ||
| 2019 | +450.00% | ||
| 2012 | 0.00% | ||
| 2011 | -37.50% | ||
| 2010 | +113.33% | ||
| 2009 | -40.00% | ||
| 2008 | -32.43% | ||
| 2007 | +15.63% | ||
| 2006 | -60.98% | ||
| 2005 | +24.24% | ||
| 2004 | +32.00% | ||
| 2003 | +11.11% | ||
| 2002 | +15.38% | ||
| 2001 | -29.09% | ||
| 2000 | +96.43% | ||
| 1999 | +40.00% | ||
| 1998 | -16.67% | ||
| 1997 | -33.33% | ||
| 1996 | +9.09% |
- Stock Market
- Equities
- ARCTM Stock
- Quotes Arctic Textile Mills Limited
