ARCTIC STAR EXPLORATION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
+75.00% | +133.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.035 $ | 0.03 $ |
| Volume | 133 000 | 351 500 | 139 000 | 1 496 600 | 254 250 |
| Change | +25.00% | 0.00% | 0.00% | +40.00% | -14.29% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.035 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.035 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +75.00% | ||
| Current month | +40.00% | ||
| 1 month | +75.00% | ||
| 3 months | +75.00% | ||
| 6 months | +133.33% | ||
| Current year | +133.33% | ||
| 1 year | +40.00% | ||
| 3 years | -81.08% | ||
| 5 years | -91.25% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
254 250
Estimated daily volume
408 392
Avg. Volume 20 sessions
266 369
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
7 991.07
Avg. Volume 20 sessions USD
5 839.15
Record volume 1
14 701 200
Record volume 2
6 536 772
Record volume 3
6 414 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 697 296
Capitalization (USD)
5 697 296
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
5 570 818
Free-Float capitalization (USD)
5 570 818
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.29
5 years
0.000.43
10 years
0.003.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-28.33%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-42.00%
STIM
RSI 9 days
61.84
RSI 14 days
60.60
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | +75.00% | +133.33% | +40.00% | 5.7M | ||
| -1.68% | -3.36% | -8.71% | -51.65% | 4.03B | ||
| -3.12% | -5.85% | -15.30% | -46.81% | 3.21B | ||
| -3.68% | +4.41% | +3.83% | -10.99% | 1.57B | ||
| -0.75% | -2.97% | +29.86% | +21.74% | 1.22B | ||
| -0.01% | +3.22% | +36.89% | +18.82% | 945M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -2.60% | +13.93% | +18.13% | 579M | ||
| -2.44% | +3.70% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| 0.00% | +11.43% | +41.82% | +5.41% | 114M | ||
| -1.84% | +0.79% | +31.35% | +22.10% | 104M | ||
| -1.66% | -1.33% | +25.32% | +26.03% | 103M | ||
| +7.53% | +9.89% | +31.58% | -1.96% | 102M | ||
| +0.73% | -0.72% | +0.73% | -28.05% | 101M | ||
| -1.00% | +23.75% | -14.66% | -35.71% | 90.24M | ||
| Average | -0.26% | +5.86% | +18.99% | -0.50% | ||
| Weighted average by Cap. | -1.75% | -1.04% | +0.05% | -25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d715f4c0a0eb651a9ef.Mo_9iN1RW4HKVgo5Vjix33CyrN6nFztuxxARBJO_3bk.Xsme_OoTKOujEU5rME_LhUKA86jDXlFdoSVeRv_o7elW7M3gsyJr76c4ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:43 pm | 0.03 | 3,000 | 254,000 |
| 10:49:33 pm | 0.035 | 18,000 | 251,000 |
| 10:49:33 pm | 0.035 | 124,000 | 233,000 |
| 10:24:31 pm | 0.03 | 30,000 | 109,000 |
| 09:32:26 pm | 0.03 | 2,000 | 79,000 |
| 08:27:45 pm | 0.03 | 2,000 | 77,000 |
| 08:25:50 pm | 0.03 | 2,000 | 75,000 |
| 07:17:55 pm | 0.03 | 15,000 | 73,000 |
| 07:17:55 pm | 0.03 | 8,000 | 58,000 |
| 07:02:27 pm | 0.035 | 2,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -40.00% | ||
| 2022 | -72.22% | ||
| 2021 | +157.14% | ||
| 2020 | -53.33% | ||
| 2019 | -72.73% | ||
| 2018 | -65.63% | ||
| 2017 | +88.24% | ||
| 2016 | +112.50% | ||
| 2015 | -66.67% | ||
| 2014 | -72.73% | ||
| 2013 | -31.25% | ||
| 2012 | +23.08% | ||
| 2011 | -75.93% | ||
| 2010 | -18.18% | ||
| 2009 | +83.33% | ||
| 2008 | -77.78% | ||
| 2007 | -43.75% | ||
| 2006 | +20.00% | ||
| 2005 | -13.04% | ||
| 2004 | -66.18% | ||
| 2003 | +33.33% | ||
| 2002 | +45.71% |
- Stock Market
- Equities
- ADD Stock
- Quotes Arctic Star Exploration Corp.
