ARCTIC MINERALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SEK | +0.32% |
|
0.00% | +50.49% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.309 kr | 0.3 kr | 0.309 kr | 0.31 kr |
| Volume | 48 692 | 23 820 | 59 466 | 7 315 |
| Change | +1.31% | -2.91% | +3.00% | +0.32% |
| Opening | 0.31 | 0.28 | 0.30 | 0.28 |
| High | 0.31 | 0.30 | 0.31 | 0.31 |
| Low | 0.28 | 0.26 | 0.28 | 0.28 |
Performance
| 1 day | +0.32% | ||
| 1 month | +7.27% | ||
| 3 months | +40.27% | ||
| 6 months | +57.36% | ||
| Current year | +50.49% | ||
| 1 year | -32.54% | ||
| 3 years | -60.66% | ||
| 5 years | -54.41% | ||
| 10 years | -34.04% |
Volumes
marketsDaily volume
7 315
Estimated daily volume
7 315
Avg. Volume 20 sessions
72 658
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
22 523.98
Avg. Volume 20 sessions USD
2 146.94
Record volume 1
33 116 900
Record volume 2
15 772 760
Record volume 3
15 275 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
51 641 589
Capitalization (USD)
4 922 373
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
39.39 %
Free-Float capitalization (SEK)
20 343 741
Free-Float capitalization (USD)
1 939 125
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.31
1 month
0.240.35
Current year
0.180.43
1 year
0.180.48
3 years
0.181.50
5 years
0.181.62
10 years
0.182.23
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
57.48
RSI 14 days
55.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | +50.49% | -32.54% | 4.92M | ||
| -0.74% | +1.80% | -12.56% | +3.18% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| -0.71% | -2.67% | -13.70% | -3.68% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +25.78% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.96% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +4.09% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +48.60% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -13.77% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -38.52% | 6.09B | ||
| Average | +0.37% | +3.39% | +22.84% | +20.84% | ||
| Weighted average by Cap. | -0.29% | +3.33% | +9.66% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e3d626.B6A-LTJ0AvhCTw3WXV4LHLflHhUWlXM3vnkGAfjoCE0.TplsdQY6M48YHEagDjdpdu6fUmQ74Qdu2C81MLqtQXtP0HlBai1QtSMbQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:35 pm | 0.31 | 200 | 7,315 |
| 08:07:55 pm | 0.281 | 29 | 7,115 |
| 07:51:34 pm | 0.31 | 400 | 7,086 |
| 07:51:34 pm | 0.309 | 100 | 6,686 |
| 07:29:47 pm | 0.31 | 250 | 6,586 |
| 06:22:21 pm | 0.31 | 3,000 | 6,336 |
| 03:02:09 pm | 0.309 | 2,568 | 3,336 |
| 03:02:09 pm | 0.309 | 668 | 768 |
Monthly variations
Annual change
| 2024 | +50.49% | ||
| 2023 | -58.80% | ||
| 2022 | -26.90% | ||
| 2021 | -20.83% | ||
| 2020 | +5.37% | ||
| 2019 | +17.14% | ||
| 2018 | -14.11% | ||
| 2017 | +83.15% | ||
| 2016 | +20.27% | ||
| 2015 | -7.50% | ||
| 2014 | -27.27% | ||
| 2013 | -67.65% | ||
| 2012 | -54.79% | ||
| 2011 | -58.22% | ||
| 2010 | -52.88% | ||
| 2009 | -11.16% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arctic Minerals AB
