ARCTIC BIOSCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 NOK | -2.88% |
|
-3.81% | -3.81% |
| 01/03 | Arctic Bioscience AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/03 | Transcript : Arctic Bioscience AS, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 kr | 10.4 kr | 10.4 kr | 10.4 kr | 10.1 kr |
| Volume | 1 021 | 1 121 | 0 | 0 | 4 513 |
| Change | 0.00% | -0.95% | 0.00% | 0.00% | -2.88% |
| Opening | 10.50 | 10.50 | 10.40 | 10.40 | 10.1 |
| High | 10.50 | 10.50 | 10.40 | 10.40 | 10.1 |
| Low | 10.50 | 10.40 | 10.40 | 10.40 | 10.1 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.81% | ||
| Current month | +3.06% | ||
| 3 months | +1.00% | ||
| 6 months | +6.32% | ||
| Current year | -3.81% | ||
| 1 year | -2.88% | ||
| 3 years | -54.71% |
Volumes
marketsDaily volume
4 513
Estimated daily volume
4 513
Avg. Volume 20 sessions
1 176
Daily volume ratio
3.84
Avg. Volume 20 sessions NOK
11 877.60
Avg. Volume 20 sessions USD
1 095.54
Record volume 1
945 951
Record volume 2
511 442
Record volume 3
338 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
262 931 079
Capitalization (USD)
24 251 711
Net sales (NOK)
33 750 000
Net sales (USD)
3 112 965
Number of employees
17
Sales / Employee (NOK)
1 985 294
Sales / Employee (USD)
183 116
Free-Float
38.42 %
Free-Float capitalization (NOK)
101 011 478
Free-Float capitalization (USD)
9 316 895
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
10.50
1 month
9.4010.50
Current year
8.8012.00
1 year
7.5412.00
3 years
7.5424.00
5 years
7.5432.00
10 years
7.5432.00
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.16
Moving average 50 days
9.89
Moving average 100 days
9.89
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
59.62
RSI 14 days
56.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.81% | -3.81% | -2.88% | 24.25M | ||
| -0.98% | +3.85% | +30.94% | +75.09% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| -0.25% | +0.14% | -4.63% | -7.53% | 361B | ||
| +0.08% | +2.16% | +19.49% | +10.49% | 330B | ||
| +0.52% | -1.63% | +3.97% | +10.04% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.46% | +0.29% | +8.39% | +33.35% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| +0.03% | +1.70% | -12.80% | -34.68% | 90.69B | ||
| +2.14% | +1.93% | -18.49% | -15.47% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.46% | +1.62% | +9.02% | +9.78% | ||
| Weighted average by Cap. | +0.19% | +1.17% | +14.51% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5b77f3a128d9b1e61.cqV73wMQmTrynpVupnE9S9Bdob3fOdp_kO-Ev4ouqww.Qc08iltZwHe7--QW7wRTLuQolOiYYYg506vr0Mh2zns7xzOFclXDVJim0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -11.02% | ||
| 2022 | -33.71% | ||
| 2021 | -35.27% |
- Stock Market
- Equities
- ABS Stock
- Quotes Arctic Bioscience
