|
Market Closed -
NYSE
01:30:02 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 149.15 USD | +0.08% |
|
+1.42% | +40.28% |
Stock exchange
Quotes 5-day view: ARCOSA
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $147.06 | $147.33 | $147.45 | $149.03 | $149.15 |
| Volume | 4,03,362 | 2,60,330 | 6,12,154 | 13,39,357 | 8,76,139 |
| Change | - | +0.18% | +0.08% | +1.07% | +0.08% |
| Opening | $147.29 | $147.16 | $147.13 | $149.00 | $148.90 |
| High | $147.32 | $147.36 | $147.68 | $149.20 | $149.21 |
| Low | $146.87 | $147.01 | $146.99 | $148.83 | $148.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.42% | ||
| Current month | +2.05% | ||
| 1 month | +1.73% | ||
| 3 months | +2.86% | ||
| 6 months | +24.87% | ||
| Current year | +40.28% | ||
| 1 year | +58.91% | ||
| 3 years | +120.44% | ||
| 5 years | +178.58% |
Volumes
marketsDaily volume
8,76,139
Estimated daily volume
8,76,139
Avg. Volume 20 sessions
5,88,226
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
8,77,33,907.9
Record volume 1
98,35,685
Record volume 2
55,85,962
Record volume 3
44,55,343
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
7,32,42,80,562
Net sales ()
2,88,34,00,000
Number of employees
6,390
Sales / Employee (USD)
4,51,236
Indicators
Moving average 5 days
148.24
Moving average 20 days
147.01
Moving average 50 days
146.08
Moving average 100 days
143.42
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
87.63
RSI 14 days
81.98
Historical Quotes: ARCOSA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146.99 |  | 149.21 |
| 1 month | 146 | | 149.21 |
| Current year | 99.86 | | 149.21 |
| 1 year | 91.4 | | 149.21 |
| 3 years | 61.98 | | 149.21 |
| 5 years | 43.42 | | 149.21 |
| 10 years | 21 | | 149.21 |
Monthly variations
Annual variations
| 2026 | +40.28% | ||
| 2025 | +9.90% | ||
| 2024 | +17.06% | ||
| 2023 | +52.08% | ||
| 2022 | +3.11% | ||
| 2021 | -4.06% | ||
| 2020 | +23.30% | ||
| 2019 | +60.89% | ||
| 2018 | +31.86% |
- Stock Market
- Stocks
- ACA Stock
- Quotes ARCOSA
Select your edition
All financial news and data tailored to specific country editions
