ARCONTECH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 GBX | -1.07% |
|
-3.65% | -2.63% |
| 21/02 | Arcontech half-year profit up; backs full-year outlook | AN |
| 21/02 | Earnings Flash (ARC.L) ARCONTECH GROUP Posts Fiscal H1 Revenue GBP1.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 96 p | 92.5 p | 93.5 p | 92.5 p |
| Volume | 8 475 | 32 424 | 27 579 | 15 076 |
| Change | 0.00% | -3.65% | +1.08% | -1.07% |
| Opening | 96.00 | 96.00 | 92.50 | 93.50 |
| High | 96.00 | 96.20 | 93.55 | 93.94 |
| Low | 94.04 | 91.00 | 90.20 | 91.25 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.65% | ||
| Current month | -6.09% | ||
| 1 month | -6.57% | ||
| 3 months | -13.55% | ||
| 6 months | -2.63% | ||
| Current year | -2.63% | ||
| 1 year | +43.41% | ||
| 3 years | -43.94% | ||
| 5 years | -43.60% | ||
| 10 years | +221.74% |
Volumes
marketsDaily volume
15 076
Estimated daily volume
15 076
Avg. Volume 20 sessions
8 040
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
743 700.00
Avg. Volume 20 sessions USD
743 700.00
Record volume 1
1 910 816
Record volume 2
1 602 450
Record volume 3
649 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 364 871
Capitalization (USD)
15 632 907
Net sales (GBP)
2 730 170
Net sales (USD)
3 451 754
Free-Float
41.68 %
Free-Float capitalization (GBX)
5 153 847
Free-Float capitalization (USD)
6 516 009
Average Daily Capital Traded
6.01%
Highs and lows
1 week
90.20
96.20
1 month
90.20100.85
Current year
86.00114.00
1 year
62.06114.00
3 years
62.06179.00
5 years
62.06238.00
10 years
13.13238.00
Indicators
Moving average 5 days
94.10
Moving average 20 days
96.38
Moving average 50 days
100.13
Moving average 100 days
101.21
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
27.69
RSI 14 days
27.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.65% | -2.63% | +43.41% | 15.63M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.03% | +0.63% | +2.64% | +27.24% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d7fb0300fd882a71fef7b01c9287.PYWtxsDbNvxZkHC8fyhq93XQFPXhnbL3LdxHnEBPG84.SdbKo6O-R48O8TKETVEDu0CUJYGF1oOgW5IS_iICbKJKt9-MsaJhnS_xRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:14 pm | 91.35 | 250 | 2,076 |
| 02:39:08 pm | 93.94 | 1 | 1,826 |
| 02:30:22 pm | 91.35 | 1,821 | 1,825 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +20.25% | ||
| 2022 | -1.25% | ||
| 2021 | -57.89% | ||
| 2020 | -3.55% | ||
| 2019 | +43.27% | ||
| 2018 | +99.28% | ||
| 2017 | +39.39% | ||
| 2016 | +76.00% | ||
| 2015 | +28.57% | ||
| 2014 | +9.38% | ||
| 2013 | +128.57% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -40.00% | ||
| 2009 | +10.00% | ||
| 2008 | -64.29% | ||
| 2007 | -56.92% | ||
| 2006 | -7.14% | ||
| 2005 | -68.18% | ||
| 2004 | -45.33% | ||
| 2003 | +159.95% | ||
| 2002 | -45.87% | ||
| 2001 | +43.00% | ||
| 2000 | -8.93% |
- Stock Market
- Equities
- ARC Stock
- Quotes Arcontech Group plc
