ARCOMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 SEK | -3.44% |
|
+2.55% | +76.73% |
| 25/04 | Arcoma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/01 | Arcoma AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 13.7 kr | 14 kr | 14.55 kr | 14.05 kr |
| Volume | 18 815 | 31 669 | 40 133 | 135 374 |
| Change | 0.00% | +2.19% | +3.93% | -3.44% |
| Opening | 13.95 | 13.70 | 14.00 | 14.55 |
| High | 13.95 | 14.15 | 14.60 | 14.95 |
| Low | 13.55 | 13.40 | 13.90 | 13.65 |
Performance
| 1 day | -3.44% | ||
| 1 week | +2.55% | ||
| Current month | +4.46% | ||
| 1 month | +20.60% | ||
| 3 months | +27.73% | ||
| 6 months | +83.66% | ||
| Current year | +76.73% | ||
| 1 year | +82.47% | ||
| 3 years | -21.94% | ||
| 5 years | -43.57% |
Volumes
marketsDaily volume
135 374
Estimated daily volume
135 374
Avg. Volume 20 sessions
71 133
Daily volume ratio
1.90
Avg. Volume 20 sessions SEK
999 418.65
Avg. Volume 20 sessions USD
92 633.12
Record volume 1
397 830
Record volume 2
363 784
Record volume 3
360 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
190 863 994
Capitalization (USD)
17 690 611
Net sales (SEK)
163 015 000
Net sales (USD)
15 109 371
Number of employees
31
Sales / Employee (SEK)
5 258 548
Sales / Employee (USD)
487 399
Free-Float
53.16 %
Free-Float capitalization (SEK)
101 457 846
Free-Float capitalization (USD)
9 403 823
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.40
14.95
1 month
11.2514.95
Current year
7.6014.95
1 year
6.3014.95
3 years
6.3021.20
5 years
6.3026.30
10 years
3.5726.30
Indicators
Moving average 5 days
13.89
Moving average 20 days
12.61
Moving average 50 days
12.27
Moving average 100 days
10.86
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
75.92
RSI 14 days
71.37
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +2.55% | +76.73% | +82.47% | 17.69M | ||
| +0.75% | +0.88% | -0.97% | -6.18% | 15.26B | ||
| -2.71% | -4.63% | -36.20% | -21.97% | 3.01B | ||
| +1.59% | -0.29% | -12.03% | -23.58% | 2.44B | ||
| -0.27% | -3.86% | -12.41% | -32.88% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +2.93% | +8.44% | +65.31% | -45.36% | 591M | ||
| +0.64% | +0.96% | +14.60% | -20.10% | 247M | ||
| -3.03% | +6.80% | -2.35% | +90.83% | 231M | ||
| +0.69% | +4.86% | +7.96% | -12.72% | 194M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| +1.08% | -5.68% | -35.62% | -35.02% | 158M | ||
| +2.57% | -1.42% | -42.41% | -61.01% | 144M | ||
| 0.00% | +1.45% | -11.39% | +14.75% | 111M | ||
| -0.24% | -1.17% | -9.30% | -27.21% | 97.82M | ||
| +1.35% | -0.19% | +1.55% | 0.00% | 92.34M | ||
| Average | -5.20% | +0.31% | +0.22% | -6.12% | ||
| Weighted average by Cap. | -3.27% | +2.47% | -5.53% | -11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d595f8d47695.jUSZG1Z5xJHk6h4kXI3GeKDqv1AAZMG1Io2KVu8kZuY.5wnPWRERtPm9k29IKvy0K8WY2ShyA_WFduLTIapmK4-6HcNWOi-N3o-fXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:50 pm | 14.05 | 177 | 135,268 |
| 08:59:50 pm | 14.05 | 73 | 135,091 |
| 08:52:14 pm | 14 | 94 | 135,018 |
| 08:50:09 pm | 13.95 | 171 | 134,924 |
| 08:47:55 pm | 14.1 | 20 | 134,753 |
| 08:47:45 pm | 14 | 400 | 134,733 |
| 08:47:13 pm | 14.1 | 20 | 134,333 |
| 08:46:41 pm | 13.95 | 159 | 134,313 |
| 08:46:41 pm | 14.1 | 750 | 134,154 |
| 08:46:35 pm | 13.95 | 106 | 133,404 |
Monthly variations
Annual change
| 2024 | +76.73% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Equities
- ARCOMA Stock
- Quotes Arcoma AB