ARCHON MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -5.26% |
|
0.00% | +28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 0.19 $ | 0.18 $ |
| Volume | 40 500 | 8 500 |
| Change | +∞% | -5.26% |
| Opening | 0.20 | 0.20 |
| High | 0.21 | 0.20 |
| Low | 0.19 | 0.18 |
Performance
| 1 day | -5.26% | ||
| Current month | -48.57% | ||
| 1 month | -48.57% | ||
| 3 months | -48.57% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% | ||
| 1 year | -10.00% | ||
| 3 years | -30.77% | ||
| 5 years | -70.00% | ||
| 10 years | -86.05% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
24 500
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
4 410.00
Avg. Volume 20 sessions USD
3 235.97
Record volume 1
402 000
Record volume 2
225 500
Record volume 3
122 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 812 775
Capitalization (USD)
7 200 418
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
36.34 %
Free-Float capitalization (CAD)
3 565 553
Free-Float capitalization (USD)
2 616 332
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.18
0.21
Current year
0.180.35
1 year
0.130.35
3 years
0.130.35
5 years
0.100.60
10 years
0.102.10
Indicators
Moving average 20 days
0.19
Moving average 50 days
0.11
Moving average 100 days
0.28
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-38.50%
Price spread / (MMA100)
+56.61%
RSI 9 days
48.76
RSI 14 days
50.20
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | 0.00% | +28.57% | -10.00% | 7.2M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.29B | ||
| -1.54% | 0.00% | -17.95% | -46.67% | 152M | ||
| +2.94% | -4.11% | -9.09% | -31.37% | 115M | ||
| Average | -0.39% | +0.89% | +0.38% | -22.01% | ||
| Weighted average by Cap. | +2.18% | +3.38% | -0.64% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -17.65% | ||
| 2022 | -15.00% | ||
| 2021 | +5.26% | ||
| 2020 | -53.66% | ||
| 2019 | -37.88% | ||
| 2018 | -18.52% | ||
| 2017 | -44.14% | ||
| 2016 | -30.95% | ||
| 2015 | +121.05% | ||
| 2014 | -36.24% | ||
| 2013 | +86.25% | ||
| 2012 | -42.86% | ||
| 2011 | -18.13% | ||
| 2010 | +50.00% | ||
| 2009 | +34.12% | ||
| 2008 | -74.01% | ||
| 2007 | -6.57% | ||
| 2006 | +20.69% | ||
| 2005 | +111.68% | ||
| 2004 | -19.41% | ||
| 2003 | 0.00% | ||
| 2002 | -10.53% | ||
| 2001 | +15.15% | ||
| 2000 | 0.00% | ||
| 1999 | -25.00% | ||
| 1998 | +62.96% | ||
| 1997 | -6.90% | ||
| 1996 | -19.44% | ||
| 1995 | +566.67% | ||
| 1993 | +350.00% | ||
| 1992 | -80.00% | ||
| 1991 | +42.86% | ||
| 1990 | +133.33% | ||
| 1989 | -70.00% | ||
| 1988 | -60.00% |
- Stock Market
- Equities
- ACS Stock
- Quotes Archon Minerals Limited
