ARCHIT ORGANOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.87 INR | +0.59% |
|
+5.83% | -22.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.73 ₹ | 41.01 ₹ | 42.62 ₹ | 42.87 ₹ | 42.87 ₹ |
| Volume | 29 873 | 11 520 | 25 698 | 12 746 | 12 746 |
| Change | +3.35% | +0.69% | +3.93% | +0.59% | +0.59% |
| Opening | 40.80 | 42.44 | 42.97 | 45.00 | 45 |
| High | 41.59 | 42.44 | 43.25 | 45.00 | 45 |
| Low | 37.20 | 40.20 | 41.49 | 41.80 | 41.8 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | -1.45% | ||
| 3 months | -7.55% | ||
| 6 months | -22.62% | ||
| Current year | -22.17% | ||
| 1 year | -34.39% | ||
| 3 years | -18.65% | ||
| 5 years | +324.88% | ||
| 10 years | +308.29% |
Volumes
marketsDaily volume
12 746
Estimated daily volume
12 746
Avg. Volume 20 sessions
15 496
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
664 313.52
Avg. Volume 20 sessions USD
7 957.15
Record volume 1
2 729 791
Record volume 2
1 218 077
Record volume 3
1 113 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
874 410 920
Capitalization (USD)
10 473 694
Net sales (INR)
1 277 829 000
Net sales (USD)
15 305 836
Number of employees
52
Sales / Employee (INR)
24 573 635
Sales / Employee (USD)
294 343
Free-Float
36.74 %
Free-Float capitalization (INR)
321 229 953
Free-Float capitalization (USD)
3 847 692
Average Daily Capital Traded
0.08%
Highs and lows
1 week
35.10
45.00
1 month
35.1045.00
Current year
35.1063.65
1 year
35.1066.49
3 years
34.10100.00
5 years
5.04100.00
10 years
5.04100.00
Indicators
Moving average 5 days
40.93
Moving average 20 days
42.19
Moving average 50 days
43.75
Moving average 100 days
47.02
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
42.12
RSI 14 days
41.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.83% | -22.17% | -34.39% | 1.05Cr | ||
| +0.93% | +0.26% | -8.74% | -14.38% | 6.04TCr | ||
| +2.06% | -5.45% | +65.24% | +323.17% | 4.54TCr | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 3.81TCr | ||
| -0.62% | -0.04% | +0.40% | +7.20% | 3.13TCr | ||
| -1.23% | -3.49% | +8.02% | +34.52% | 1.97TCr | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 1.65TCr | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 1.38TCr | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 1.3TCr | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 1.24TCr | ||
| +1.05% | 0.00% | -6.28% | +4.84% | 1.13TCr | ||
| -3.53% | +9.85% | -19.86% | -22.61% | 1.03TCr | ||
| +0.39% | -0.42% | +38.70% | +140.25% | 1.01TCr | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 858.74Cr | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 837.4Cr | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 827.75Cr | ||
| Average | -0.57% | -0.51% | +7.77% | +32.04% | ||
| Weighted average by Cap. | -0.11% | -1.99% | +12.19% | +54.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fcf1b030db343de.j4sFnha__djJFN4ShEznA22M42IOeDlsydnYzmEHEYk._e4y1ib4hIfxZvN79SuITS_prQt5CwgO5JzshxNMYNrO2WvwJs2E7K9hrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 42.99 | 100 | 12,746 |
| 03:28:54 pm | 42.99 | 100 | 12,646 |
| 03:25:37 pm | 42.6 | 1 | 12,546 |
| 03:24:26 pm | 42.58 | 8 | 12,545 |
| 03:24:03 pm | 43 | 100 | 12,537 |
| 03:21:51 pm | 42.51 | 251 | 12,437 |
| 03:18:41 pm | 42.95 | 15 | 12,186 |
| 03:13:29 pm | 42.95 | 1,000 | 12,171 |
| 03:12:09 pm | 42.38 | 53 | 11,171 |
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Equities
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
