|
Delayed
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 295.00 JPY | +1.37% |
|
+5.73% | -23.58% |
| 16/10 | Okasan Securities Starts Archion at Neutral with 300 Yen Price Target | MT |
| 30/09 | ARCHION Corporation(TSE:543A) dropped from Nikkei 225 Index | CI |
Stock exchange
Japan Exchange
543A 295.00 ¥
+1.37%
575.79Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 295.00JPY | +1.37% | 575.79Cr ¥ | ||
Deutsche Boerse AG
| 0EH | 1.586EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.634EUR | +0.86% | 0 € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥294.00 | JP¥295.00 | JP¥295.00 | JP¥291.00 | JP¥295.00 |
| Volume | 2,03,58,100 | 1,53,21,800 | 2,36,32,200 | 1,09,64,800 | 1,95,18,300 |
| Change | +5.38% | +0.34% | 0.00% | -1.36% | +1.37% |
| Opening | JP¥280.00 | JP¥287.00 | JP¥297.00 | JP¥297.00 | JP¥292.00 |
| High | JP¥294.00 | JP¥295.00 | JP¥300.00 | JP¥297.00 | JP¥299.00 |
| Low | JP¥280.00 | JP¥286.00 | JP¥292.00 | JP¥289.00 | JP¥292.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.73% | ||
| Current month | +3.51% | ||
| 1 month | +3.15% | ||
| 3 months | -2.96% | ||
| 6 months | -18.06% | ||
| Current year | -23.58% | ||
| 1 year | -20.89% | ||
| 3 years | -44.65% | ||
| 5 years | -73.52% | ||
| 10 years | -74.17% |
Volumes
marketsDaily volume
1,95,18,300
Estimated daily volume
2,26,09,657
Avg. Volume 20 sessions
1,92,44,107
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
5,67,70,11,565
Avg. Volume 20 sessions USD
3,61,79,594.7
Record volume 1
19,59,02,700
Record volume 2
6,98,07,000
Record volume 3
5,81,85,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
8,02,16,54,72,888
Market Cap (USD)
5,07,50,37,314
Net sales (JPY)
15,65,33,20,00,000
Net sales (USD)
9,90,33,41,115
Indicators
Moving average 5 days
290.8
Moving average 20 days
287.45
Moving average 50 days
280.32
Moving average 100 days
289.74
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
54.39
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +5.73% | -20.89% | -44.65% | 507.5Cr | |
| +3.41% | +5.26% | -12.68% | +82.31% | 1,52800Cr | |
| -0.32% | +1.82% | -0.64% | +18.16% | 23TCr | |
| -4.99% | -7.40% | -34.35% | -15.07% | 9.87TCr | |
| -0.93% | -0.82% | +2.91% | +22.30% | 7.64TCr | |
| -1.27% | -8.36% | +14.24% | +156.61% | 6.42TCr | |
| -0.16% | -1.28% | +20.66% | +68.66% | 5.46TCr | |
| -2.06% | -1.24% | -5.25% | +2.23% | 4.75TCr | |
| -0.42% | +1.15% | +10.90% | +11.41% | 4.44TCr | |
| -0.72% | +3.05% | -1.98% | -51.57% | 4.39TCr | |
| Average | -1.08% | +0.99% | -2.71% | +25.04% | 21.93TCr | |
| Weighted average by Cap. | -2.52% | +3.86% | -9.40% | +64.78% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a37c52fceb7e55.z7r907Eo2FKZo47a-CsN37SLI95j-Yp7V3Vkac3nD38.nNyUtPUF7z760bbouhI0lMbDSI8VzugjJEYUJ6i4WBH77azg1VmVPLSV1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 295.00 | 19,06,700 | 1,95,18,700 |
| 11:54:58 am | 296.00 | 100 | 1,76,12,000 |
| 11:54:58 am | 296.00 | 100 | 1,76,11,900 |
| 11:54:56 am | 296.00 | 100 | 1,76,11,800 |
| 11:54:56 am | 295.00 | 100 | 1,76,11,700 |
| 11:54:55 am | 295.00 | 200 | 1,76,11,600 |
| 11:54:55 am | 296.00 | 100 | 1,76,11,400 |
| 11:54:53 am | 296.00 | 100 | 1,76,11,300 |
| 11:54:52 am | 295.00 | 200 | 1,76,11,200 |
| 11:54:34 am | 295.00 | 100 | 1,76,11,000 |
Price Extremes
| 1 week | 280 |  | 300 |
| 1 month | 278 | | 300 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,139 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
