Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28 INR | 0.00% | 0.00% | -2.13% |
09/04 | Archies Limited Announces Resignation of Hitesh Kumar as Company Secretary | CI |
26/03 | Archies Bags Orders Worth INR8 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 28.25 ₹ | 28 ₹ | 28 ₹ | 28 ₹ |
Volume | 677 | 10 341 | 501 | 4 171 |
Change | +1.29% | -0.88% | 0.00% | 0.00% |
Opening | 27.70 | 28.44 | 28.69 | 28.00 |
High | 28.29 | 28.90 | 28.69 | 28.00 |
Low | 27.50 | 28.00 | 27.80 | 28.00 |
Performance
Current month | -10.40% | ||
1 month | -12.64% | ||
3 months | -18.82% | ||
6 months | +15.27% | ||
Current year | -2.13% | ||
1 year | +42.86% | ||
3 years | +126.54% | ||
5 years | +30.84% | ||
10 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gift, Novelty & Souvenir Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.13% | +42.86% | 1.13Cr | ||
-0.75% | -7.65% | +27.88% | +18.58% | 384.07Cr | ||
0.00% | +0.90% | -0.26% | +20.99% | 68Cr | ||
-0.29% | +9.73% | -5.84% | +2.11% | 65Cr | ||
+1.96% | +2.56% | -3.34% | +5.79% | 45Cr | ||
-1.60% | -7.96% | -13.55% | +10.78% | 43Cr | ||
-10.00% | -13.28% | -52.29% | -46.89% | 26Cr | ||
-1.13% | +1.67% | +20.79% | -2.09% | 11Cr | ||
Average | -1.48% | -0.49% | -3.59% | +6.52% | ||
Weighted average by Cap. | -0.88% | -3.04% | +13.08% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:14 pm | 28 | 3,000 | 4,171 |
03:45:04 pm | 28 | 600 | 1,171 |
12:27:14 pm | 28 | 100 | 571 |
12:22:06 pm | 28 | 5 | 471 |
12:20:08 pm | 28 | 20 | 466 |
12:19:19 pm | 28 | 10 | 446 |
12:18:32 pm | 28 | 5 | 436 |
11:37:38 am | 28 | 6 | 431 |
Monthly variations
Annual change
2024 | -2.13% | ||
2023 | +11.54% | ||
2022 | +38.65% | ||
2021 | +32.05% | ||
2020 | -23.44% | ||
2019 | -42.09% | ||
2018 | -31.97% | ||
2017 | +100.65% | ||
2016 | -26.04% | ||
2015 | +7.19% | ||
2014 | +52.48% | ||
2013 | -28.14% | ||
2012 | +11.27% | ||
2011 | -46.90% | ||
2010 | +133.32% | ||
2009 | +84.27% | ||
2008 | -70.26% | ||
2007 | +12.50% | ||
2006 | -18.91% | ||
2005 | +94.96% | ||
2004 | +9.20% | ||
2003 | +7.71% | ||
2002 | +63.53% | ||
2001 | -66.68% | ||
2000 | -75.61% | ||
1999 | +2.40% |
- Stock Market
- Equities
- ARCHIES Stock
- ARCHIES Stock
- Quotes Archies Limited