ARCHELON NATURAL RESOURCES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.458 SEK | -0.87% |
|
+3.62% | -26.37% |
| 1 week | +3.62% | ||
| Current month | +1.78% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.442 kr | 0.402 kr | 0.396 kr | 0.462 kr | 0.458 kr |
| Volume | 1 178 | 98 | 14 207 | 11 814 | 2 403 |
| Change | 0.00% | -9.05% | -1.49% | +16.67% | -0.87% |
| Opening | 0.44 | 0.40 | 0.40 | 0.46 | 0.46 |
| High | 0.44 | 0.40 | 0.40 | 0.46 | 0.46 |
| Low | 0.44 | 0.40 | 0.40 | 0.46 | 0.46 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.62% | ||
| Current month | +1.78% | ||
| 1 month | +10.63% | ||
| 3 months | +5.05% | ||
| 6 months | -31.64% | ||
| Current year | -26.37% | ||
| 1 year | -46.24% |
Volumes
marketsDaily volume
2 403
Avg. Volume 20 sessions
9 100
Avg. Volume 20 sessions SEK
4 167.80
Avg. Volume 20 sessions USD
395.10
Record volume 1
4 100 887
Record volume 2
1 845 666
Record volume 3
1 667 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 007 468
Capitalization (USD)
1 007 468
Free-Float
76.86 %
Free-Float capitalization (SEK)
388 770
Free-Float capitalization (USD)
388 770
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.40
0.46
1 month
0.400.47
Current year
0.350.71
1 year
0.351.00
3 years
0.357.40
5 years
0.357.40
10 years
0.357.40
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
56.28
RSI 14 days
54.08
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.62% | -26.37% | -46.24% | 1.01M | ||
| +0.32% | -1.56% | -8.41% | -25.82% | 933M | ||
| -2.47% | -8.85% | -17.42% | -40.00% | 376M | ||
| -2.80% | -9.57% | +7.77% | - | 211M | ||
| +0.83% | +0.49% | +26.84% | +39.25% | 211M | ||
| 0.00% | -2.68% | -5.23% | -7.64% | 208M | ||
| -7.14% | 0.00% | +66.67% | +282.35% | 140M | ||
| -0.73% | -4.23% | -12.82% | -12.26% | 53.28M | ||
| Average | -1.61% | -3.68% | +3.88% | +27.09% | ||
| Weighted average by Cap. | -0.98% | -3.79% | +0.21% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -48.17% | ||
| 2022 | -47.83% | ||
| 2021 | -23.33% |
- Stock Market
- Equities
- ALONNR B Stock
- Quotes Archelon Natural Resources AB
