ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.42 USD | +0.49% |
|
-0.36% | -5.88% |
| 30/05 | Citigroup Adjusts Price Target on Arch Capital Group to $104 From $98 | MT |
| 24/05 | Autonomous Adjusts Price Target on Arch Capital to $93 From $90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.45 $ | 22.2886 $ | 22.31 $ | 22.42 $ |
| Volume | 11 820 | 16 780 | 12 231 | 13 460 |
| Change | -0.22% | -0.72% | +0.10% | +0.49% |
| Opening | 22.53 | 22.35 | 22.26 | 22.45 |
| High | 22.54 | 22.54 | 22.45 | 22.55 |
| Low | 22.40 | 22.11 | 22.25 | 22.23 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.36% | ||
| 3 months | -6.62% | ||
| 6 months | -0.66% | ||
| Current year | -5.88% | ||
| 1 year | -6.23% | ||
| 3 years | -15.20% | ||
| 5 years | -8.34% |
Volumes
marketsDaily volume
13 460
Estimated daily volume
13 460
Avg. Volume 20 sessions
16 746
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
375 445.32
Record volume 1
4 004 426
Record volume 2
833 280
Record volume 3
787 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 387 982 724
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
37 390 609 046
Average Daily Capital Traded
0%
Highs and lows
1 week
22.11
22.55
1 month
22.1123.20
Current year
22.1124.50
1 year
19.2024.50
3 years
19.2026.92
5 years
15.2527.06
10 years
15.2527.06
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.71
Moving average 50 days
22.93
Moving average 100 days
23.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
33.63
RSI 14 days
37.61
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.36% | -5.88% | -6.23% | 38.39B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| +1.02% | -0.56% | +14.87% | +19.62% | 13.44B | ||
| Average | +0.80% | +0.84% | +21.28% | +40.86% | ||
| Weighted average by Cap. | +0.93% | +1.44% | +24.77% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e1d20f1d2416fa919.0v36Qic3VR5qgP4Ush3xBhX1XefPb9a266OJKSi3H-A.4b68KwpYHUQry7dTwVbcdHLMMLe9PY7VuejfR0zcaqXmnoANRlwCfRz4yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.42 | 4,651 | 9,166 |
| 01:20:10 am | 22.41 | 100 | 4,515 |
| 01:20:00 am | 22.3 | 100 | 4,415 |
| 01:20:00 am | 22.37 | 345 | 4,315 |
| 01:06:21 am | 22.46 | 274 | 3,970 |
| 12:36:54 am | 22.54 | 355 | 3,696 |
| 11:36:18 pm | 22.51 | 100 | 3,341 |
| 10:51:11 pm | 22.43 | 100 | 3,241 |
| 10:12:01 pm | 22.39 | 175 | 3,141 |
| 10:12:01 pm | 22.39 | 100 | 2,966 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +17.34% | ||
| 2022 | -21.07% | ||
| 2021 | -2.94% | ||
| 2020 | +2.75% | ||
| 2019 | +26.86% | ||
| 2018 | -19.77% | ||
| 2017 | +2.10% |
- Stock Market
- Equities
- ACGL Stock
- ACGLO Stock
- Quotes Arch Capital Group Ltd.
