ARCH BIOPARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -0.77% |
|
-8.25% | +15.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.28 $ | 1.3 $ | 1.29 $ |
| Volume | 29 458 | 37 800 | 73 800 | 75 255 |
| Change | -4.52% | -0.78% | +1.56% | -0.77% |
| Opening | 1.35 | 1.33 | 1.30 | 1.29 |
| High | 1.37 | 1.33 | 1.30 | 1.37 |
| Low | 1.19 | 1.25 | 1.20 | 1.29 |
Performance
| 1 day | -0.77% | ||
| 1 week | -8.25% | ||
| 1 month | -26.29% | ||
| 3 months | +24.72% | ||
| 6 months | +77.69% | ||
| Current year | +15.54% | ||
| 1 year | -17.83% | ||
| 3 years | +29.12% | ||
| 5 years | +34.78% | ||
| 10 years | +446.61% |
Volumes
marketsDaily volume
75 255
Estimated daily volume
75 255
Avg. Volume 20 sessions
29 126
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
37 572.54
Record volume 1
253 500
Record volume 2
183 300
Record volume 3
181 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 083 766
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.44 %
Free-Float capitalization (USD)
65 221 157
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.19
1.37
1 month
1.191.77
Current year
1.011.88
1 year
0.721.88
3 years
0.724.13
5 years
0.534.13
10 years
0.154.13
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.60
Moving average 50 days
1.52
Moving average 100 days
1.31
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+24.19%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
16.05
RSI 14 days
25.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -8.25% | +15.54% | -17.83% | 81.08M | ||
| -0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
| -0.08% | -0.46% | +47.02% | -10.07% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
| +2.60% | +11.79% | +40.17% | +65.16% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
| -0.47% | -1.17% | +23.46% | -22.69% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
| Average | +0.74% | +5.64% | +12.31% | +15.67% | ||
| Weighted average by Cap. | +0.69% | +5.26% | +13.21% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e397c36f3fd4db04b38bdce86a.-sz_CyiOGpWMGknpsc4DAAHcbP-U6cEN4-D2UvTYw2o.sLmdQ37vTfHreQy5wP5mRG2LNaXBopFAt4HbIpebq17Ci8tHcf59784oeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:41 am | 1.29 | 2,700 | 149,110 |
| 01:29:41 am | 1.29 | 2,700 | 146,410 |
| 01:24:24 am | 1.298 | 1,000 | 143,710 |
| 01:24:24 am | 1.298 | 1,000 | 142,710 |
| 01:24:00 am | 1.29 | 1,000 | 141,710 |
| 01:24:00 am | 1.29 | 1,000 | 140,710 |
| 01:22:46 am | 1.298 | 1,000 | 139,710 |
| 01:22:46 am | 1.298 | 1,000 | 138,710 |
| 01:06:28 am | 1.29 | 1,300 | 137,710 |
| 01:06:28 am | 1.29 | 1,300 | 136,410 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | -46.32% | ||
| 2022 | -24.36% | ||
| 2021 | +145.54% | ||
| 2020 | +53.21% | ||
| 2019 | -18.69% | ||
| 2018 | +148.27% | ||
| 2017 | +16.06% | ||
| 2016 | +47.17% | ||
| 2015 | -29.10% | ||
| 2014 | +26.69% | ||
| 2013 | -20.27% | ||
| 2012 | -24.72% | ||
| 2011 | -44.62% |
- Stock Market
- Equities
- ACHFF Stock
- Quotes Arch Biopartners Inc.