Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
20.9 EUR | -4.13% |
|
+0.94% | -17.05% |
10/07 | Mexican miners reject 'favorable' deal with ArcelorMittal, govt says | RE |
10/07 | Markets Powered by Alternating Current | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 20.6 € | 20.8 € | 21.2 € | 21.8 € | 21.4 € |
Volume | 0 | 0 | 0 | 620 | 0 |
Change | -2.83% | +0.97% | +1.92% | +2.83% | -4.13% |
Opening | 20.60 | 20.80 | 21.20 | 21.60 | 21.4 |
High | 20.60 | 20.80 | 21.20 | 21.80 | 21.4 |
Low | 20.60 | 20.80 | 21.20 | 21.60 | 21.4 |
Performance
1 day | -4.13% | ||
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | -0.93% | ||
3 months | -14.40% | ||
6 months | -12.30% | ||
Current year | -17.05% | ||
1 year | -13.71% | ||
3 years | -18.32% | ||
5 years | +38.96% | ||
10 years | -36.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.6](/images/extremecours_fleche.png)
![Extreme 20.6](/images/extremecours_fleche.png)
![Extreme 20.6](/images/extremecours_fleche.png)
![Extreme 20.2](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.13% | +0.94% | -17.05% | -13.71% | 1.94TCr | ||
+2.34% | +8.13% | -5.27% | -1.14% | 3.95TCr | ||
+0.15% | -2.76% | +19.75% | +41.93% | 2.49TCr | ||
-1.53% | +2.25% | -22.72% | -13.65% | 2.11TCr | ||
-0.93% | -0.38% | +5.88% | +14.34% | 2.04TCr | ||
+2.08% | +6.15% | +11.69% | +24.02% | 2.07TCr | ||
-0.26% | +0.95% | +6.97% | +15.70% | 945.16Cr | ||
-1.88% | -1.63% | -20.74% | +57.32% | 867.02Cr | ||
-0.29% | -.--% | -.--% | -.--% | 778.83Cr | ||
+0.25% | +4.78% | -20.62% | -3.28% | 770.75Cr | ||
-0.68% | -3.21% | +22.11% | +64.84% | 751.44Cr | ||
-0.18% | -1.22% | +11.97% | +13.80% | 717.42Cr | ||
+1.81% | +4.49% | -6.06% | -17.82% | 686.55Cr | ||
+2.11% | +8.11% | +13.25% | +2.59% | 651.66Cr | ||
-3.15% | +1.26% | -22.64% | -23.12% | 570.9Cr | ||
+5.24% | +9.45% | +64.94% | +105.53% | 579.33Cr | ||
Average | -0.00% | +2.07% | +2.59% | +16.71% | ||
Weighted average by Cap. | -0.13% | +2.09% | +0.49% | +12.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.50% | ||
2023 | +4.03% | ||
2022 | -12.68% | ||
2021 | +55.19% | ||
2020 | +21.19% | ||
2019 | -16.11% | ||
2018 | -34.03% | ||
2017 | +28.83% | ||
2016 | +89.58% | ||
2015 | -59.01% | ||
2014 | -30.18% | ||
2013 | +0.69% | ||
2012 | -6.91% | ||
2011 | -51.22% | ||
2010 | -11.38% | ||
2009 | +85.02% | ||
2008 | -67.05% | ||
2007 | +108.22% | ||
2006 | +13.20% | ||
2005 | -22.02% | ||
2004 | -3.50% |
- Stock Market
- Equities
- MT Stock
- ARRJ Stock
- Quotes ArcelorMittal S.A.