ARCEDE PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0998 SEK | -0.20% |
|
-7.16% | +9.67% |
| 2023 | Arcede Pharma Announces CEO Changes | CI |
| 2023 | Arcede Pharma and Iconovo AB Takes the Next Step in the Development of a New Treatment for COPD | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1045 kr | 0.103 kr | 0.103 kr | 0.1 kr | 0.0998 kr |
| Volume | 104 528 | 193 659 | 61 906 | 222 990 | 75 424 |
| Change | -2.79% | -1.44% | 0.00% | -2.91% | -0.20% |
| Opening | 0.11 | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.11 | 0.10 | 0.11 | 0.11 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.16% | ||
| Current month | +2.89% | ||
| 1 month | -8.02% | ||
| 3 months | +34.86% | ||
| 6 months | -9.27% | ||
| Current year | +9.67% | ||
| 1 year | -95.36% |
Volumes
marketsDaily volume
75 424
Avg. Volume 20 sessions
189 818
Avg. Volume 20 sessions SEK
18 943.84
Avg. Volume 20 sessions USD
1 768.22
Record volume 1
16 123 434
Record volume 2
8 897 288
Record volume 3
6 801 594
Capital turnover ratio
0.03
Basic data
Capitalization (SEK)
54 491
Capitalization (USD)
54 491
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.050.13
1 year
0.052.37
3 years
0.054.95
5 years
0.054.95
10 years
0.054.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
48.40
RSI 14 days
50.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARCEDE Stock
- Quotes Arcede Pharma AB
