ARBOR TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 TWD | -0.36% |
|
-0.36% | -12.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.75 NT$ | 41.3 NT$ | 41.15 NT$ | 42 NT$ | 41.85 NT$ |
| Volume | 105 610 | 310 779 | 147 980 | 168 303 | 175 060 |
| Change | -0.60% | -1.08% | -0.36% | +2.07% | -0.36% |
| Opening | 42.50 | 42.50 | 40.90 | 41.35 | 42.00 |
| High | 42.90 | 42.50 | 41.25 | 42.20 | 42.40 |
| Low | 41.75 | 40.80 | 40.60 | 41.35 | 41.55 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | -1.99% | ||
| 1 month | -4.01% | ||
| 3 months | -2.11% | ||
| 6 months | -14.15% | ||
| Current year | -12.26% | ||
| 1 year | -16.13% | ||
| 3 years | +70.72% | ||
| 5 years | +85.37% | ||
| 10 years | +1.03% |
Volumes
marketsDaily volume
175 060
Avg. Volume 20 sessions
155 216
Avg. Volume 20 sessions TWD
6 495 789.60
Avg. Volume 20 sessions USD
202 584.19
Record volume 1
36 199 810
Record volume 2
29 589 960
Record volume 3
18 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 946 394 812
Capitalization (USD)
123 076 215
Net sales (TWD)
1 671 427 000
Net sales (USD)
52 126 794
Free-Float
54.12 %
Free-Float capitalization (TWD)
2 156 784 136
Free-Float capitalization (USD)
67 263 627
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.60
42.50
1 month
40.6044.25
Current year
38.8048.00
1 year
38.8063.00
3 years
21.3063.00
5 years
14.6763.00
10 years
14.6775.49
Indicators
Moving average 5 days
41.61
Moving average 20 days
42.40
Moving average 50 days
42.29
Moving average 100 days
43.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
44.94
RSI 14 days
45.67
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | -12.26% | -16.13% | 12Cr | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 11TCr | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 3.07TCr | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 2.34TCr | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 2.07TCr | ||
| +0.98% | +0.98% | -5.49% | +32.82% | 1.63TCr | ||
| -0.36% | +5.11% | +1.05% | +41.95% | 1.37TCr | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 1.15TCr | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 1.06TCr | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 1.03TCr | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 887.04Cr | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 833.17Cr | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 768.12Cr | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 749.88Cr | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 684.78Cr | ||
| +0.30% | +3.68% | -17.16% | +11.18% | 444.29Cr | ||
| Average | +1.34% | +3.85% | +15.38% | +66.17% | ||
| Weighted average by Cap. | +4.82% | +7.74% | +41.32% | +117.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +76.34% | ||
| 2022 | +21.85% | ||
| 2021 | -15.10% | ||
| 2020 | +17.26% | ||
| 2019 | +17.05% | ||
| 2018 | -22.39% | ||
| 2017 | +14.94% | ||
| 2016 | -13.01% | ||
| 2015 | -51.76% | ||
| 2014 | +81.23% | ||
| 2013 | +110.17% | ||
| 2012 | +1.93% | ||
| 2011 | -8.94% | ||
| 2010 | +11.33% | ||
| 2009 | +45.92% | ||
| 2008 | -71.13% | ||
| 2007 | +4.71% |
- Stock Market
- Equities
- 3594 Stock
- Quotes ARBOR Technology Corp.
