ARBOR METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +5.41% |
|
-13.33% | -62.50% |
| 05/06 | Arbor Metals Corp. completed the acquisition of Kemlee Lake Lithium Corp. | CI |
| 30/05 | Arbor Metals Corp. Commences Phase 2 Groud Program At Jarnet Lithium Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.425 $ | 0.37 $ | 0.39 $ |
| Volume | 14 512 | 88 168 | 19 524 | 46 275 |
| Change | -1.18% | +1.19% | -12.94% | +5.41% |
| Opening | 0.44 | 0.41 | 0.37 | 0.38 |
| High | 0.44 | 0.43 | 0.41 | 0.40 |
| Low | 0.42 | 0.38 | 0.37 | 0.38 |
Performance
| 1 day | +5.41% | ||
| 1 week | -13.33% | ||
| 1 month | -31.58% | ||
| 3 months | -29.09% | ||
| 6 months | -62.50% | ||
| Current year | -62.50% | ||
| 1 year | -87.62% | ||
| 3 years | -80.50% | ||
| 5 years | +875.00% | ||
| 10 years | +468.51% |
Volumes
marketsDaily volume
46 275
Estimated daily volume
46 275
Avg. Volume 20 sessions
44 070
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
17 187.30
Avg. Volume 20 sessions USD
12 571.99
Record volume 1
6 357 750
Record volume 2
5 990 250
Record volume 3
5 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 565 220
Capitalization (USD)
19 565 220
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
19 565 220
Free-Float capitalization (USD)
19 565 220
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.37
0.44
1 month
0.370.57
Current year
0.371.32
1 year
0.373.69
3 years
0.373.69
5 years
0.003.69
10 years
0.003.69
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.62
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+30.38%
Price spread / (MMA50)
+40.41%
Price spread / (MMA100)
+58.36%
STIM
RSI 9 days
10.71
RSI 14 days
17.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -13.33% | -62.50% | -87.62% | 1.96Cr | ||
| +0.80% | +1.44% | -14.62% | -4.90% | 14TCr | ||
| +0.48% | -0.63% | -10.97% | +4.32% | 11TCr | ||
| -0.36% | -0.79% | -4.45% | +1.48% | 6.93TCr | ||
| -1.28% | -5.56% | -12.46% | +0.71% | 4.23TCr | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 4.19TCr | ||
| +0.48% | +1.19% | +26.97% | +12.05% | 3.84TCr | ||
| -0.51% | +0.75% | +110.35% | +117.74% | 3.39TCr | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 2.48TCr | ||
| +2.41% | -3.46% | +75.59% | +63.34% | 2.02TCr | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 1.64TCr | ||
| 0.00% | +0.69% | +10.06% | -3.81% | 1.1TCr | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 864.32Cr | ||
| +1.28% | -0.29% | -22.00% | -25.02% | 701.74Cr | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 622.45Cr | ||
| -0.65% | -1.77% | -22.66% | -39.62% | 616.48Cr | ||
| Average | +1.10% | -0.95% | +11.33% | +12.97% | ||
| Weighted average by Cap. | +0.53% | -0.27% | +6.13% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d3922e66e32e3c83511.NJ2SIs7mZ7QbWZAM_xHFpB2PT22i58KdqJisaloM9Lc.Ruf7bvyjDuZrO8BPllPzk3HgCz3xyrf77NzdOAw1wft46aFg_osIg1ES1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.39 | 500 | 45,500 |
| 01:29:56 am | 0.4 | 1,000 | 45,000 |
| 11:17:13 pm | 0.39 | 1,500 | 44,000 |
| 11:17:13 pm | 0.39 | 7,000 | 42,500 |
| 10:37:12 pm | 0.4 | 500 | 35,500 |
| 10:06:35 pm | 0.4 | 1,500 | 35,000 |
| 09:58:39 pm | 0.4 | 3,000 | 33,500 |
| 09:57:16 pm | 0.4 | 500 | 30,500 |
| 09:57:16 pm | 0.4 | 500 | 30,000 |
| 09:56:55 pm | 0.4 | 1,500 | 29,500 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -61.48% | ||
| 2022 | +3.45% | ||
| 2021 | +21.96% | ||
| 2020 | +5,065.59% | ||
| 2019 | -51.67% | ||
| 2018 | +11.11% | ||
| 2017 | +28.57% | ||
| 2016 | +40.00% | ||
| 2015 | -.--% | ||
| 2014 | -28.57% | ||
| 2013 | -80.00% | ||
| 2012 | +16.67% |
- Stock Market
- Equities
- ABR Stock
- Quotes Arbor Metals Corp.
