ARBONIA AG |
Market Closed -
Other stock markets
|
After market 08:50:00 pm | |||
| 12.2 CHF | +5.26% |
|
12.86 | +5.41% |
| 20/06 | Arbonia Sells Swiss Site to HRS Group for CHF34 Million | MT |
| 17/05 | Arbonia Expands European Footprint with Acquisitions of Dimoldura, Lignis | MT |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 12.92 CHF | 12.92 CHF | 13 CHF | 13.1 CHF |
| Volume | 604 | 64 | 131 | 901 |
| Change | -0.31% | -.--% | +0.62% | +0.77% |
| Opening | 12.88 | 12.74 | 12.90 | 13.00 |
| High | 12.92 | 12.92 | 13.00 | 13.10 |
| Low | 12.80 | 12.74 | 12.90 | 13.00 |
Performance
| 1 day | +5.41% | ||
| 1 week | -7.15% | ||
| Current month | -3.79% | ||
| 1 month | -4.39% | ||
| 3 months | +4.15% | ||
| 6 months | +30.76% | ||
| Current year | +25.87% | ||
| 1 year | +13.95% | ||
| 3 years | -27.65% | ||
| 5 years | -7.29% |
Volumes
marketsDaily volume
703
Estimated daily volume
703
Record volume 1
293 930
Record volume 2
209 751
Record volume 3
202 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
912 220 689
Capitalization (USD)
1 019 972 197
Net sales (CHF)
504 605 000
Net sales (USD)
564 208 943
Number of employees
6 117
Sales / Employee (CHF)
82 492
Sales / Employee (USD)
92 236
Free-Float
71.27 %
Free-Float capitalization (CHF)
651 266 935
Free-Float capitalization (USD)
728 194 586
Highs and lows
1 week
12.20
13.10
1 month
12.2013.46
Current year
8.7213.46
1 year
7.2013.46
3 years
7.2022.85
5 years
6.4322.85
10 years
6.4324.46
Indicators
Moving average 20 days
1.61
Moving average 50 days
0.64
Price spread / (MMA20)
-86.81%
Price spread / (MMA50)
-94.72%
RSI 9 days
42.35
RSI 14 days
45.15
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -7.15% | +25.87% | +13.95% | 1.02B | ||
| -3.61% | +1.13% | +9.69% | +34.81% | 41.14B | ||
| +0.24% | -4.19% | +2.41% | +20.27% | 31.55B | ||
| -1.23% | +2.35% | +32.77% | +71.62% | 19.94B | ||
| -1.23% | -4.35% | -14.36% | +10.74% | 17.67B | ||
| -0.70% | -2.01% | +1.15% | +20.62% | 15.05B | ||
| -8.26% | -8.74% | -6.87% | +28.37% | 9.13B | ||
| -1.51% | -1.14% | -12.58% | -1.74% | 8.46B | ||
| +0.29% | +5.49% | -13.42% | +27.94% | 7.21B | ||
| -0.04% | -0.30% | +0.57% | +0.80% | 7.04B | ||
| -0.46% | -3.57% | +28.47% | +23.75% | 7.02B | ||
| -5.69% | -6.01% | +15.63% | +60.20% | 6.8B | ||
| +0.28% | -0.73% | +3.35% | +16.41% | 5.23B | ||
| -0.53% | +0.49% | +15.42% | +61.54% | 4.99B | ||
| -1.29% | -9.15% | -15.56% | -37.17% | 4.97B | ||
| -1.89% | +0.68% | +0.80% | -27.15% | 4.87B | ||
| Average | -1.24% | -1.72% | +4.58% | +20.31% | ||
| Weighted average by Cap. | -1.75% | -1.63% | +5.12% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | -24.98% | ||
| 2022 | -37.57% | ||
| 2021 | +45.96% | ||
| 2020 | +12.54% | ||
| 2019 | +17.32% | ||
| 2018 | -33.47% | ||
| 2017 | +5.52% | ||
| 2016 | +52.57% | ||
| 2015 | -59.00% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- ARBN Stock
- 0QKR Stock
- Quotes Arbonia AG
