ARAMIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.4 BDT | +0.18% |
|
-9.99% | -13.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 241.3 BDT | 234.3 BDT | 227.3 BDT | 223 BDT | 223.4 BDT |
| Volume | 11 546 | 41 813 | 50 511 | 10 345 | 17 158 |
| Change | -2.78% | -2.90% | -2.99% | -1.89% | +0.18% |
| Opening | 243.30 | 248.00 | 239.60 | 221.00 | 222.00 |
| High | 257.30 | 248.00 | 246.40 | 226.00 | 226.80 |
| Low | 240.80 | 234.10 | 227.30 | 220.50 | 217.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -9.99% | ||
| 1 month | -16.08% | ||
| 3 months | -4.16% | ||
| 6 months | -14.08% | ||
| Current year | -13.78% | ||
| 1 year | -16.86% | ||
| 3 years | -11.80% | ||
| 5 years | -30.49% | ||
| 10 years | -19.73% |
Volumes
marketsDaily volume
17 158
Avg. Volume 20 sessions
44 511
Avg. Volume 20 sessions BDT
9 943 757.40
Avg. Volume 20 sessions USD
85 029.07
Record volume 1
3 961 950
Record volume 2
2 046 375
Record volume 3
1 507 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
1 335 095 778
Capitalization (USD)
11 416 404
Net sales (BDT)
254 375 810
Net sales (USD)
2 175 168
Number of employees
185
Sales / Employee (BDT)
1 375 004
Sales / Employee (USD)
11 758
Free-Float
34.96 %
Free-Float capitalization (BDT)
466 699 641
Free-Float capitalization (USD)
3 990 749
Average Daily Capital Traded
0.74%
Highs and lows
1 week
217.00
257.30
1 month
217.00305.90
Current year
217.00305.90
1 year
217.00373.50
3 years
217.00450.00
5 years
175.50450.00
10 years
175.50613.00
Indicators
Moving average 5 days
229.86
Moving average 20 days
263.16
Moving average 50 days
263.83
Moving average 100 days
253.17
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
24.01
RSI 14 days
31.67
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -9.99% | -13.78% | -16.86% | 1.14Cr | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 4.41TCr | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 3.22TCr | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 1.98TCr | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 1.95TCr | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 1.51TCr | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 934.21Cr | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 860.92Cr | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 762.65Cr | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 731.65Cr | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 706.95Cr | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 690.63Cr | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 571.73Cr | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 536.74Cr | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 531.79Cr | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 506.94Cr | ||
| Average | +0.27% | -2.17% | +8.05% | +37.96% | ||
| Weighted average by Cap. | +0.23% | -1.97% | +11.57% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | -10.72% | ||
| 2022 | -10.79% | ||
| 2021 | +15.85% | ||
| 2020 | +22.83% | ||
| 2019 | -42.96% | ||
| 2018 | +19.86% | ||
| 2017 | -5.78% | ||
| 2016 | -31.88% | ||
| 2015 | +84.75% | ||
| 2014 | -14.78% | ||
| 2013 | +56.38% | ||
| 2012 | -23.67% | ||
| 2011 | -43.07% | ||
| 2010 | +64.64% | ||
| 2009 | +59.34% | ||
| 2008 | +179.24% | ||
| 2007 | +80.29% | ||
| 2006 | -10.81% | ||
| 2005 | -17.33% | ||
| 2004 | +30.43% | ||
| 2003 | +10.79% | ||
| 2002 | +9.03% | ||
| 2001 | -9.85% | ||
| 2000 | +16.81% | ||
| 1999 | -21.39% | ||
| 1998 | +0.63% | ||
| 1997 | -71.94% | ||
| 1996 | +190.96% |
- Stock Market
- Equities
- ARAMIT Stock
- Quotes Aramit Limited
