ARAMIT CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 BDT | -2.63% |
|
-5.61% | -21.94% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.6 BDT | 19.6 BDT | 19.2 BDT | 19 BDT | 18.5 BDT |
| Volume | 38 333 | 11 202 | 8 391 | 5 705 | 48 191 |
| Change | -2.97% | 0.00% | -2.04% | -1.04% | -2.63% |
| Opening | 20.90 | 20.90 | 20.00 | 18.70 | 20.30 |
| High | 20.90 | 21.20 | 20.00 | 19.70 | 20.30 |
| Low | 19.60 | 19.20 | 19.10 | 18.70 | 18.50 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.61% | ||
| Current month | -17.04% | ||
| 1 month | -16.67% | ||
| 3 months | -35.76% | ||
| 6 months | -19.91% | ||
| Current year | -21.94% | ||
| 1 year | -27.73% | ||
| 3 years | -41.64% | ||
| 5 years | -4.15% | ||
| 10 years | -56.57% |
Volumes
marketsDaily volume
48 191
Avg. Volume 20 sessions
37 209
Avg. Volume 20 sessions BDT
688 366.50
Avg. Volume 20 sessions USD
5 919.26
Record volume 1
4 184 281
Record volume 2
2 026 241
Record volume 3
1 771 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
621 768 113
Capitalization (USD)
5 346 584
Net sales (BDT)
135 124 935
Net sales (USD)
1 161 939
Number of employees
208
Sales / Employee (BDT)
649 639
Sales / Employee (USD)
5 586
Free-Float
54.08 %
Free-Float capitalization (BDT)
336 242 432
Free-Float capitalization (USD)
2 891 349
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.50
20.30
1 month
18.5022.80
Current year
18.5035.90
1 year
18.5035.90
3 years
18.5064.00
5 years
10.0064.00
10 years
10.0064.00
Indicators
Moving average 5 days
19.18
Moving average 20 days
20.85
Moving average 50 days
22.79
Moving average 100 days
25.09
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+35.62%
STIM
RSI 9 days
14.99
RSI 14 days
22.14
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -5.61% | -21.94% | -27.73% | 5.35M | ||
| -0.09% | -4.43% | +18.35% | +68.53% | 55.02B | ||
| -1.39% | -6.44% | +14.90% | +41.20% | 35.34B | ||
| -0.50% | -3.56% | +14.92% | +32.25% | 34.5B | ||
| +1.16% | +3.10% | -4.69% | +30.78% | 34.26B | ||
| -0.30% | +2.55% | +13.97% | +43.30% | 19.37B | ||
| +1.57% | -1.10% | +22.16% | +42.15% | 19.21B | ||
| +1.36% | +4.23% | +23.05% | +49.99% | 18.72B | ||
| -1.86% | -3.95% | -4.24% | +11.84% | 11.04B | ||
| -3.13% | -9.59% | +7.57% | - | 4.03B | ||
| -0.71% | -1.13% | +16.02% | +28.99% | 4.03B | ||
| -4.26% | -5.07% | +0.90% | -31.08% | 3.8B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| -1.47% | +2.56% | +31.11% | +54.31% | 2.86B | ||
| +0.11% | +0.11% | +35.15% | +66.11% | 2.82B | ||
| +4.55% | +6.59% | +42.86% | +39.14% | 2.61B | ||
| Average | -0.47% | -0.58% | +13.13% | +32.50% | ||
| Weighted average by Cap. | -0.10% | -1.20% | +13.45% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -21.52% | ||
| 2022 | -20.73% | ||
| 2021 | +118.97% | ||
| 2020 | +12.99% | ||
| 2019 | -30.32% | ||
| 2018 | -27.06% | ||
| 2017 | -18.55% | ||
| 2016 | -9.49% | ||
| 2015 | +5.38% | ||
| 2014 | -53.74% | ||
| 2013 | +31.92% | ||
| 2012 | -39.82% | ||
| 2011 | -19.25% | ||
| 2010 | +181.47% | ||
| 2009 | +218.45% | ||
| 2008 | +17.74% | ||
| 2007 | +105.80% | ||
| 2006 | +83.13% | ||
| 2005 | -38.46% | ||
| 2004 | -21.21% | ||
| 2003 | -45.72% | ||
| 2002 | -34.76% | ||
| 2001 | -26.79% | ||
| 2000 | +174.35% | ||
| 1999 | -1.69% |
- Stock Market
- Equities
- ARAMITCEM Stock
- Quotes Aramit Cement PLC
