Market Closed -
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,119
JPY
|
0.00%
|
|
+2.19%
|
+10.36%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
1096 ¥
|
1147 ¥
|
1119 ¥
|
1119 ¥
|
1,119
¥
|
Volume |
16 200 |
39 100 |
25 600 |
18 600 |
18 600 |
Change |
-0.09%
|
+4.65%
|
-2.44%
|
0.00%
|
0.00%
|
Opening |
1,100.00 |
1,096.00 |
1,135.00 |
1,102.00 |
1,102
|
High |
1,100.00 |
1,149.00 |
1,141.00 |
1,120.00 |
1,120
|
Low |
1,086.00 |
1,096.00 |
1,113.00 |
1,102.00 |
1,102
|
Estimated daily volume
18 600
Avg. Volume 20 sessions
14 575
Avg. Volume 20 sessions JPY
16 309 425.00
Avg. Volume 20 sessions USD
104 820.67
Capital turnover ratio
0.00
Capitalization (JPY)
22 247 007 313
Capitalization (USD)
142 981 516
Net sales (JPY)
72 222 000 000
Net sales (USD)
464 170 794
Number of employees
1 677
Sales / Employee (JPY)
43 066 190
Sales / Employee (USD)
276 786
Free-Float capitalization (JPY)
17 546 709 726
Free-Float capitalization (USD)
112 772 703
Average Daily Capital Traded
0.07%
Moving average 5 days
1 110.80
Moving average 20 days
1 093.10
Moving average 50 days
1 122.56
Moving average 100 days
1 097.08
Price spread / (MMA5) -0.73% Price spread / (MMA20) -2.31% Price spread / (MMA50) +0.32% Price spread / (MMA100) -1.96% a8dea456d1ffcbad3444ae.9clta7T6gF686ktOMqr6CTmpyUnZNW5eYaIU4WyTLxE.vocoX8Od72bemAYdBcW0bmHEh32fVD4cFtotgiffWSikiCEmzrzxPNLSGg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,119
|
800 |
18,600 |
11:25:08 am |
1,119
|
200 |
17,800 |
11:15:32 am |
1,120
|
100 |
17,600 |
11:15:11 am |
1,120
|
100 |
17,500 |
11:15:11 am |
1,120
|
600 |
17,400 |
11:14:29 am |
1,119
|
100 |
16,800 |
11:10:10 am |
1,119
|
100 |
16,700 |
11:10:10 am |
1,119
|
100 |
16,600 |
11:06:08 am |
1,118
|
100 |
16,500 |
11:06:08 am |
1,118
|
100 |
16,400 |
More charts
|