ARABIAN FOOD AND DAIRY FACTORIES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 SAR | -3.30% |
|
-3.41% | -11.24% |
| 26/03 | Fadeco Logs Higher FY23 Net Profit, Revenue | MT |
| 2023 | Arabian Food and Dairy Factories Company Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.8 ﷼ | 82 ﷼ | 82.1 ﷼ | 82.1 ﷼ | 82.1 ﷼ |
| Volume | 8 273 | 1 322 | 426 | 10 | 273 |
| Change | -1.41% | -2.15% | +0.12% | 0.00% | -3.30% |
| Opening | 85.00 | 83.20 | 82.20 | 82.10 | 82.1 |
| High | 85.00 | 83.20 | 82.20 | 82.10 | 82.1 |
| Low | 83.80 | 82.00 | 82.10 | 82.10 | 82.1 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.41% | ||
| Current month | -5.63% | ||
| 1 month | -6.70% | ||
| 3 months | -3.41% | ||
| 6 months | -12.75% | ||
| Current year | -11.24% | ||
| 1 year | -26.83% |
Volumes
marketsDaily volume
273
Estimated daily volume
627
Avg. Volume 20 sessions
1 510
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
123 971.00
Avg. Volume 20 sessions USD
33 081.91
Record volume 1
315 792
Record volume 2
140 890
Record volume 3
102 584
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
115 751 596
Capitalization (USD)
30 888 545
Net sales (SAR)
58 040 289
Net sales (USD)
15 488 167
Number of employees
212
Sales / Employee (SAR)
273 775
Sales / Employee (USD)
73 057
Free-Float
20.38 %
Free-Float capitalization (SAR)
23 587 056
Free-Float capitalization (USD)
6 294 253
Average Daily Capital Traded
0.11%
Highs and lows
1 week
82.00
85.00
1 month
82.0093.90
Current year
82.0098.00
1 year
82.00121.60
3 years
82.00189.00
5 years
82.00189.00
10 years
82.00189.00
Indicators
Moving average 5 days
83.56
Moving average 20 days
86.67
Moving average 50 days
88.11
Moving average 100 days
88.81
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
23.69
RSI 14 days
33.05
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -3.41% | -11.24% | -26.83% | 3.09Cr | ||
| +0.12% | +2.11% | +4.52% | +1.01% | 758.44Cr | ||
| +1.77% | -0.98% | -6.91% | -38.74% | 393.49Cr | ||
| -1.15% | +5.60% | +11.27% | +3.40% | 306.89Cr | ||
| -0.54% | +0.62% | -3.73% | -19.98% | 156.81Cr | ||
| -3.49% | -4.15% | -30.88% | -43.72% | 50Cr | ||
| -0.76% | +1.55% | +4.97% | +5.65% | 49Cr | ||
| +2.20% | +5.40% | +35.65% | +65.44% | 48Cr | ||
| -0.45% | +3.87% | +13.58% | +22.58% | 42Cr | ||
| +1.42% | -0.22% | +88.98% | +101.89% | 41Cr | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 35Cr | ||
| -4.97% | -7.56% | -40.95% | +40.43% | 31Cr | ||
| -0.33% | +3.54% | +62.05% | +113.78% | 31Cr | ||
| -0.42% | -2.10% | +20.74% | +41.70% | 19Cr | ||
| +0.15% | +0.86% | -4.76% | -11.77% | 14Cr | ||
| -12.14% | -10.87% | +25.51% | +445.70% | 12Cr | ||
| Average | -2.32% | -0.04% | +9.96% | +44.23% | ||
| Weighted average by Cap. | -0.28% | +1.60% | +4.57% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff491bb33f696.bSXtQnjRwynmN64XBBKvbpAubMQH4aGVtby_gHijj34.OmmEcUi1sEOidd99YUDiVt5CG5F-u5b07ffy-RHOyS5YTdonDLKkb4RYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:04 pm | 82.1 | 1 | 273 |
| 02:13:09 pm | 82.1 | 24 | 272 |
| 01:57:10 pm | 82.1 | 1 | 248 |
| 01:57:06 pm | 82.1 | 1 | 247 |
| 01:26:02 pm | 82.1 | 134 | 246 |
| 01:26:02 pm | 82.1 | 1 | 112 |
| 01:26:02 pm | 82.1 | 100 | 111 |
| 01:26:02 pm | 82.1 | 1 | 11 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | +1.65% | ||
| 2022 | -1.41% |
- Stock Market
- Equities
- 9536 Stock
- Quotes Arabian Food and Dairy Factories Company
