End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.12 EGP | +0.82% | -3.89% | +11.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 11.29 £ | 11.57 £ | 11.4 £ | 11.03 £ | 11.12 £ |
Volume | 463 955 | 510 807 | 351 111 | 312 582 | 393 418 |
Change | +∞% | +2.48% | -1.47% | -3.25% | +0.82% |
Opening | 11.12 | 11.29 | 11.57 | 11.40 | 11.03 |
High | 11.90 | 12.10 | 11.82 | 11.59 | 11.40 |
Low | 10.53 | 11.13 | 11.15 | 10.90 | 10.98 |
Performance
1 day | +0.82% | ||
1 week | -3.89% | ||
1 month | -9.15% | ||
3 months | +9.66% | ||
6 months | +14.17% | ||
Current year | +11.20% | ||
1 year | +36.44% | ||
3 years | +210.61% | ||
5 years | +156.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -3.89% | +11.20% | +36.44% | 88.86M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
Average | +1.06% | +0.85% | +12.44% | +30.44% | ||
Weighted average by Cap. | +1.52% | +2.43% | +15.97% | +32.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.20% | ||
2023 | +45.77% | ||
2022 | +51.77% | ||
2021 | +40.81% | ||
2020 | -4.18% | ||
2019 | -32.87% | ||
2018 | -34.60% | ||
2017 | +11.88% | ||
2016 | -31.46% | ||
2015 | -41.30% | ||
2014 | +63.14% |
- Stock Market
- Equities
- ARCC Stock
- Quotes Arabian Cement Company S.A.E.