Quotes Arabia Insurance Cooperative Company
Equities
8160
SA11T053VG15
Property & Casualty Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.3 SAR | -4.12% | -4.12% | +7.52% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 17.12 ﷼ | 16.72 ﷼ | 17 ﷼ | 16.3 ﷼ |
Volume | 1 273 714 | 950 344 | 1 424 929 | 1 259 806 |
Change | +3.26% | -2.34% | +1.67% | -4.12% |
Opening | 16.58 | 17.20 | 16.78 | 17.00 |
High | 17.14 | 17.20 | 17.16 | 17.08 |
Low | 16.50 | 16.66 | 16.78 | 16.20 |
Performance
1 day | -4.12% | ||
1 week | -4.12% | ||
Current month | -1.09% | ||
1 month | +2.90% | ||
3 months | +9.69% | ||
6 months | +27.94% | ||
Current year | +7.52% | ||
1 year | +31.45% | ||
3 years | -41.79% | ||
5 years | -2.51% | ||
10 years | -52.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.12% | -4.12% | +7.52% | +31.45% | 230M | ||
+1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
+0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
-0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
+0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
+0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
+0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
+1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
+0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
+0.96% | +4.50% | +16.36% | +20.90% | 21.48B | ||
+2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
-0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
+1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
+3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
+0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
+0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
Average | +0.49% | +2.14% | +22.67% | +40.68% | ||
Weighted average by Cap. | +0.74% | +2.46% | +25.54% | +45.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:50 pm | 16.26 | 2,442 | 1,176,690 |
05:14:36 pm | 16.28 | 200 | 1,174,248 |
05:13:42 pm | 16.28 | 6 | 1,174,048 |
05:13:41 pm | 16.28 | 1 | 1,174,042 |
05:12:48 pm | 16.26 | 16 | 1,174,041 |
05:12:20 pm | 16.28 | 415 | 1,174,025 |
05:12:20 pm | 16.28 | 161 | 1,173,610 |
05:12:19 pm | 16.28 | 289 | 1,173,449 |
05:11:47 pm | 16.3 | 1 | 1,173,160 |
05:11:22 pm | 16.28 | 65 | 1,173,159 |
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | +51.60% | ||
2022 | -74.72% | ||
2021 | +109.48% | ||
2020 | +6.55% | ||
2019 | +8.71% | ||
2018 | -2.86% | ||
2017 | +48.50% | ||
2016 | -0.18% | ||
2015 | -54.02% | ||
2014 | -37.27% | ||
2013 | -18.75% | ||
2012 | +42.54% | ||
2011 | +18.16% | ||
2010 | -31.90% | ||
2009 | +111.36% | ||
2008 | -72.78% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Arabia Insurance Cooperative Company