ARABI GROUP HOLDING COMPANY K.S.C. (PUBLIC) Quotes Arabi Group Holding Company K.S.C. (Public)
Equities
AGHC
KW0EQ0601124
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.303 KWD | +5.21% |
|
-19.41% | -40.94% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.369 KWD | 0.35 KWD | 0.299 KWD | 0.288 KWD | 0.303 KWD |
| Volume | 797 074 | 489 714 | 483 130 | 654 204 | 131 439 |
| Change | -1.86% | -5.15% | -14.57% | -3.68% | +5.21% |
| Opening | 0.38 | 0.37 | 0.33 | 0.31 | 0.32 |
| High | 0.39 | 0.38 | 0.37 | 0.31 | 0.33 |
| Low | 0.37 | 0.34 | 0.30 | 0.28 | 0.29 |
Performance
| 1 day | +5.21% | ||
| 1 week | -19.41% | ||
| Current month | -35.81% | ||
| 1 month | -33.70% | ||
| 3 months | -40.00% | ||
| 6 months | -40.59% | ||
| Current year | -40.94% | ||
| 1 year | +4.12% | ||
| 3 years | +142.40% | ||
| 5 years | +337.86% | ||
| 10 years | +89.38% |
Volumes
marketsDaily volume
131 439
Avg. Volume 20 sessions
518 415
Avg. Volume 20 sessions KWD
157 079.75
Avg. Volume 20 sessions USD
512 328.00
Record volume 1
23 434 360
Record volume 2
20 660 080
Record volume 3
16 172 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
157 176 520
Capitalization (USD)
512 643 637
Net sales (KWD)
67 657 963
Net sales (USD)
220 671 791
Free-Float
57.86 %
Free-Float capitalization (KWD)
60 628 223
Free-Float capitalization (USD)
197 743 738
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.28
0.39
1 month
0.280.48
Current year
0.280.61
1 year
0.280.61
3 years
0.130.61
5 years
0.070.61
10 years
0.050.61
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.40
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+32.01%
Price spread / (MMA50)
+48.51%
Price spread / (MMA100)
+61.72%
STIM
RSI 9 days
18.87
RSI 14 days
20.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | -19.41% | -40.94% | +4.12% | 51Cr | ||
| +0.29% | -1.36% | +14.98% | +29.03% | 8.69TCr | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 6.48TCr | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 3.67TCr | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 3.31TCr | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 2.59TCr | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 2.54TCr | ||
| +0.40% | -1.89% | -2.34% | +3.25% | 2.5TCr | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 2.45TCr | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 2.18TCr | ||
| +0.08% | -1.57% | +15.05% | +21.94% | 1.8TCr | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 1.36TCr | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 1.25TCr | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 1.26TCr | ||
| -1.10% | -2.84% | +38.13% | +77.22% | 1.15TCr | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 1.05TCr | ||
| Average | +0.34% | -2.45% | +4.59% | +17.93% | ||
| Weighted average by Cap. | +0.19% | -1.01% | +9.60% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.94% | ||
| 2023 | +59.32% | ||
| 2022 | +10.65% | ||
| 2021 | +46.97% | ||
| 2020 | -27.74% | ||
| 2019 | +297.10% | ||
| 2018 | -18.82% | ||
| 2017 | +30.77% | ||
| 2016 | -16.77% | ||
| 2015 | -42.18% | ||
| 2014 | -17.27% | ||
| 2013 | +89.00% | ||
| 2012 | +19.57% | ||
| 2011 | -37.84% | ||
| 2010 | +34.55% | ||
| 2009 | +20.88% | ||
| 2008 | -76.98% | ||
| 2007 | +35.12% | ||
| 2006 | -25.86% | ||
| 2005 | -7.94% | ||
| 2004 | +53.66% | ||
| 2003 | -22.64% |
- Stock Market
- Equities
- AGHC Stock
- Quotes Arabi Group Holding Company K.S.C. (Public)
