|
End-of-day quote
Amman S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 50.00 JOD | 0.00% |
|
+1.21% | +32.14% |
| 30/07 | Arab Potash Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 30/04 | Arab Potash Q1 profit 60.2 million dinars | RE |
Stock exchange
Amman S.E.
APOT 50.00 JOD
0.00%
94.5T
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APOT | 50.00JOD | 0.00% | 94.5T JOD |
Quotes 5-day view: Arab Potash Company
End-of-day quote Amman S.E.| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JOD 49.65 | JOD 49.99 | JOD 50.70 | JOD 50.00 | JOD 50.00 |
| Volume | 350 | 302 | 831 | 1,526 | 1,890 |
| Change | +0.51% | +0.68% | +1.42% | -1.38% | 0.00% |
| Opening | JOD 49.40 | JOD 50.70 | JOD 49.60 | JOD 50.00 | JOD 50.00 |
| High | JOD 49.65 | JOD 50.70 | JOD 50.70 | JOD 50.01 | JOD 50.00 |
| Low | JOD 49.40 | JOD 49.44 | JOD 49.60 | JOD 49.96 | JOD 49.85 |
Performance
| 1 week | +1.21% | ||
| Current month | -1.38% | ||
| 1 month | -1.96% | ||
| 3 months | +24.56% | ||
| 6 months | +23.46% | ||
| Current year | +32.14% | ||
| 1 year | +44.09% | ||
| 3 years | +85.87% | ||
| 5 years | +89.39% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
1,890
Avg. Volume 20 sessions
879
Avg. Volume 20 sessions JOD
43,950
Avg. Volume 20 sessions USD
62,093.79
Record volume 1
15,42,250
Record volume 2
5,93,600
Record volume 3
5,01,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
4,16,58,75,000
Market Cap (USD)
5,87,90,22,015
Net sales ()
72,55,79,000
Net sales (USD)
1,02,39,61,332
Number of employees
1,861
Sales / Employee (JOD)
3,89,887
Sales / Employee (USD)
5,50,221
Free-Float
2.8%
Free-Float capitalization (JOD)
11,66,86,150
Free-Float capitalization (USD)
16,46,71,394
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.07
Moving average 20 days
50.52
Moving average 50 days
50.08
Moving average 100 days
45.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-9.04%
RSI 9 days
45.16
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.21% | +44.09% | +85.87% | 587.9Cr | |
| +0.96% | -3.15% | +20.72% | +25.57% | 3.33TCr | |
| +1.79% | -0.14% | +38.82% | +50.34% | 1.83TCr | |
| +2.68% | -3.51% | -2.75% | +38.72% | 1.77TCr | |
| -3.10% | -1.71% | -11.48% | -13.78% | 1.39TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.88% | -2.23% | +7.53% | +11.48% | 1.1TCr | |
| -3.85% | -5.66% | +2.67% | +160.96% | 987.86Cr | |
| -3.19% | -3.34% | - | - | 830.66Cr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| Average | -0.39% | -1.51% | +11.07% | +39.91% | 1.39TCr | |
| Weighted average by Cap. | +0.10% | -1.77% | +11.89% | +34.20% |
Historical Quotes: Arab Potash Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.4 |  | 50.7 |
| 1 month | 49 | | 51.75 |
| Current year | 36 | | 52 |
| 1 year | 34 | | 52 |
| 3 years | 22.5 | | 52 |
| 5 years | 22.5 | | 52 |
| 10 years | 14.51 | | 52 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | +42.26% | ||
| 2024 | +1.80% | ||
| 2023 | -25.70% | ||
| 2022 | +34.13% | ||
| 2021 | +24.86% | ||
| 2020 | +2.69% | ||
| 2019 | +27.65% | ||
| 2018 | -4.93% | ||
| 2017 | -12.15% | ||
| 2016 | -8.67% | ||
| 2015 | +7.69% | ||
| 2014 | -31.58% | ||
| 2013 | -38.72% | ||
| 2012 | +5.46% | ||
| 2011 | +1.38% | ||
| 2010 | +20.13% | ||
| 2009 | +3.02% | ||
| 2008 | +0.75% | ||
| 2007 | +217.18% | ||
| 2006 | -15.38% | ||
| 2005 | +18.29% | ||
| 2004 | +137.37% | ||
| 2003 | +22.16% | ||
| 2002 | +3.27% | ||
| 2001 | +18.39% | ||
| 2000 | -27.91% | ||
| 1999 | +53.57% | ||
| 1998 | -53.72% | ||
| 1997 | +5.22% | ||
| 1996 | -0.52% | ||
| 1995 | -3.83% |
- Stock Market
- Stocks
- APOT Stock
- Quotes Arab Potash Company
Select your edition
All financial news and data tailored to specific country editions
