ARAB MOLTAQA INVESTMENTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 EGP | -0.50% |
|
-2.14% | -2.46% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 £ | 1.793 £ | 1.755 £ | 1.794 £ | 1.785 £ |
| Volume | 429 570 | 401 687 | 321 652 | 322 295 | 296 848 |
| Change | +1.43% | -3.08% | -2.12% | +2.22% | -0.50% |
| Opening | 1.82 | 1.85 | 1.79 | 1.76 | 1.79 |
| High | 1.87 | 1.86 | 1.84 | 1.85 | 1.82 |
| Low | 1.80 | 1.76 | 1.72 | 1.77 | 1.72 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.14% | ||
| Current month | -0.28% | ||
| 1 month | -21.37% | ||
| 3 months | -39.49% | ||
| 6 months | -0.61% | ||
| Current year | -2.46% | ||
| 1 year | +4.15% | ||
| 3 years | -41.89% | ||
| 5 years | +187.07% | ||
| 10 years | +84.36% |
Volumes
marketsDaily volume
296 848
Avg. Volume 20 sessions
611 192
Avg. Volume 20 sessions EGP
1 090 977.72
Avg. Volume 20 sessions USD
23 321.83
Record volume 1
1 749 124 217
Record volume 2
27 374 215
Record volume 3
27 149 059
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
823 997 287
Capitalization (USD)
17 614 590
Net sales (EGP)
1 294 220 439
Net sales (USD)
27 666 550
Free-Float
17.77 %
Free-Float capitalization (EGP)
146 385 839
Free-Float capitalization (USD)
3 129 290
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.72
1.86
1 month
1.702.48
Current year
1.703.37
1 year
1.453.37
3 years
0.994.36
5 years
0.454.36
10 years
0.454.36
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.99
Moving average 50 days
2.18
Moving average 100 days
2.30
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+22.13%
Price spread / (MMA100)
+28.85%
STIM
RSI 9 days
33.52
RSI 14 days
35.09
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.14% | -2.46% | +4.15% | 1.76Cr | ||
| -2.09% | +3.14% | -4.37% | -17.93% | 288.48Cr | ||
| -1.28% | +0.73% | +0.71% | +23.72% | 287.12Cr | ||
| -1.73% | -4.23% | +5.87% | +14.04% | 258.51Cr | ||
| -0.62% | -4.57% | -6.71% | - | 238.93Cr | ||
| -2.20% | -2.79% | -9.29% | -28.60% | 152.67Cr | ||
| +1.29% | +2.36% | -1.26% | +29.90% | 95Cr | ||
| -1.00% | -6.60% | -38.12% | -58.92% | 88Cr | ||
| -1.14% | -3.33% | -26.89% | -33.84% | 52Cr | ||
| -1.75% | -0.30% | -16.69% | -46.84% | 50Cr | ||
| 0.00% | -1.48% | +8.47% | -3.48% | 36Cr | ||
| +1.43% | +0.79% | -27.28% | +3.58% | 25Cr | ||
| -1.41% | -2.78% | -6.67% | -2.78% | 19Cr | ||
| -0.39% | -3.18% | +5.26% | - | 14Cr | ||
| -1.09% | -1.09% | +13.75% | +106.82% | 12Cr | ||
| -0.97% | -6.30% | -2.65% | +21.82% | 7.31Cr | ||
| Average | -0.86% | -1.72% | -6.77% | +0.83% | ||
| Weighted average by Cap. | -1.26% | -1.02% | -5.26% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +11.35% | ||
| 2022 | +0.40% | ||
| 2021 | +55.80% | ||
| 2020 | +54.61% | ||
| 2019 | -15.43% | ||
| 2018 | -45.25% | ||
| 2017 | +119.73% | ||
| 2016 | -2.30% | ||
| 2015 | -30.91% | ||
| 2014 | -3.60% | ||
| 2013 | -13.99% | ||
| 2012 | +9.38% | ||
| 2011 | -70.96% | ||
| 2010 | +1,796.44% | ||
| 2009 | 0.00% | ||
| 2008 | +49.61% | ||
| 2006 | -63.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AMIA Stock
- Quotes Arab Moltaqa Investments Company