ARAB BANKING CORPORATION (JORDAN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 JOD | -1.52% |
|
-4.41% | -10.96% |
Quotes 5-day view
End-of-day quote Amman S.E.| 01/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 JOD | 0.68 JOD | 0.65 JOD | 0.66 JOD | 0.65 JOD |
| Volume | 4 100 | 2 273 | 19 577 | 25 052 | 2 862 |
| Change | 0.00% | 0.00% | -4.41% | +1.54% | -1.52% |
| Opening | 0.67 | 0.67 | 0.66 | 0.67 | 0.65 |
| High | 0.68 | 0.68 | 0.66 | 0.67 | 0.66 |
| Low | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | -8.45% | ||
| 3 months | -12.16% | ||
| 6 months | -9.72% | ||
| Current year | -10.96% | ||
| 1 year | -12.16% | ||
| 3 years | -10.96% | ||
| 5 years | -28.57% | ||
| 10 years | -37.28% |
Volumes
marketsDaily volume
2 862
Avg. Volume 20 sessions
6 641
Avg. Volume 20 sessions JOD
4 316.65
Avg. Volume 20 sessions USD
6 096.96
Record volume 1
1 163 229
Record volume 2
821 799
Record volume 3
745 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
72 538 546
Capitalization (USD)
102 455 546
Net sales (JOD)
35 752 184
Net sales (USD)
50 497 421
Number of employees
394
Sales / Employee (JOD)
90 742
Sales / Employee (USD)
128 166
Free-Float
9.64 %
Free-Float capitalization (JOD)
6 993 441
Free-Float capitalization (USD)
9 877 739
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.68
1 month
0.650.71
Current year
0.650.76
1 year
0.650.77
3 years
0.650.98
5 years
0.630.98
10 years
0.631.40
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
22.48
RSI 14 days
25.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.41% | -10.96% | -12.16% | 102M | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| -0.86% | +2.27% | +11.38% | +20.29% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
| +0.65% | +3.36% | +25.54% | +1.99% | 45.74B | ||
| +0.68% | -1.36% | +8.91% | +43.75% | 36.52B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
| Average | -0.01% | +0.32% | +0.25% | +3.74% | ||
| Weighted average by Cap. | +0.01% | +0.55% | +6.11% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -8.75% | ||
| 2022 | -9.09% | ||
| 2021 | +27.54% | ||
| 2020 | -16.87% | ||
| 2019 | -11.70% | ||
| 2018 | -19.66% | ||
| 2017 | -11.36% | ||
| 2016 | +13.79% | ||
| 2015 | +6.42% | ||
| 2014 | +9.00% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -4.56% | ||
| 2010 | +19.01% | ||
| 2009 | -17.88% | ||
| 2008 | -25.38% | ||
| 2007 | +7.35% | ||
| 2006 | -25.14% | ||
| 2005 | +36.06% | ||
| 2004 | +44.14% | ||
| 2003 | +244.56% | ||
| 2002 | -19.84% | ||
| 2001 | -5.26% | ||
| 2000 | -1.48% | ||
| 1999 | -46.00% | ||
| 1998 | -14.97% | ||
| 1997 | -42.91% | ||
| 1996 | -3.56% | ||
| 1995 | +2.69% |
- Stock Market
- Equities
- ABCO Stock
- Quotes Arab Banking Corporation (Jordan)