AQUILA ENERGY EFFICIENCY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 GBX | -1.68% |
|
-1.27% | +2.18% |
| 03/05 | Kelso raises stake in NCC; Transense joins project | AN |
| 30/04 | Aquila Energy Efficiency Trust Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 60 p | 59.5 p | 59.5 p | 58.5 p |
| Volume | 22 735 | 3 773 | 18 672 | 10 946 |
| Change | +0.84% | -0.83% | 0.00% | -1.68% |
| Opening | 59.00 | 59.00 | 58.00 | 58.00 |
| High | 58.95 | 60.07 | 59.79 | 60.00 |
| Low | 58.00 | 58.00 | 59.79 | 57.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.27% | ||
| Current month | -8.24% | ||
| 1 month | -7.51% | ||
| 3 months | +10.38% | ||
| 6 months | +2.63% | ||
| Current year | +2.18% | ||
| 1 year | -19.86% |
Volumes
marketsDaily volume
10 946
Estimated daily volume
10 946
Avg. Volume 20 sessions
46 009
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
2 691 526.50
Avg. Volume 20 sessions USD
2 691 526.50
Record volume 1
1 973 972
Record volume 2
1 895 894
Record volume 3
1 159 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 588 226
Capitalization (USD)
61 668 176
Net sales (GBP)
5 403 000
Net sales (USD)
6 857 488
Number of employees
700
Sales / Employee (GBP)
7 719
Sales / Employee (USD)
9 796
Free-Float
91.76 %
Free-Float capitalization (GBX)
44 584 102
Free-Float capitalization (USD)
56 586 142
Average Daily Capital Traded
5.54%
Highs and lows
1 week
57.00
60.07
1 month
56.5066.95
Current year
51.5066.95
1 year
51.5073.00
3 years
51.50103.56
5 years
51.50103.56
10 years
51.50103.56
Indicators
Moving average 5 days
59.40
Moving average 20 days
63.50
Moving average 50 days
59.71
Moving average 100 days
57.43
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
33.13
RSI 14 days
40.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.27% | +2.18% | -19.86% | 6.17Cr | ||
| +3.45% | +0.60% | +11.39% | +36.57% | 1.48TCr | ||
| 0.00% | -2.29% | +6.44% | +15.71% | 653.53Cr | ||
| +0.99% | 0.00% | +18.30% | +45.84% | 465.78Cr | ||
| +0.32% | -1.75% | +11.15% | +23.60% | 445.24Cr | ||
| -1.80% | -3.73% | -9.77% | -10.42% | 405.49Cr | ||
| -1.91% | -3.65% | -1.70% | -2.63% | 346.71Cr | ||
| -0.18% | -1.58% | +11.13% | +20.47% | 341.02Cr | ||
| +0.85% | -1.01% | +11.30% | +18.79% | 318.55Cr | ||
| -0.42% | -0.98% | -0.35% | -1.67% | 288.5Cr | ||
| -2.33% | -2.23% | +11.05% | +23.88% | 287.77Cr | ||
| -0.35% | -0.47% | +3.66% | +2.29% | 269.76Cr | ||
| -0.41% | +2.10% | +9.93% | +19.36% | 241.47Cr | ||
| -1.88% | -2.44% | -4.36% | -3.68% | 238.36Cr | ||
| -0.29% | -0.86% | +11.74% | +5.46% | 238.24Cr | ||
| -0.61% | -2.17% | +6.86% | +9.91% | 229.24Cr | ||
| Average | -0.39% | -1.36% | +6.18% | +11.48% | ||
| Weighted average by Cap. | +0.46% | -1.10% | +7.55% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd4.4xdS1oHYFFIlXO5Nk4FhQKMD2GpMygy1cFn0hptgsts.r3QLj8-hOQVxEIR-wtYDBZFpvQMI8jjsMjOf3KgOn7OCXDy9sp17OHUFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:12 pm | 60 | 57 | 10,946 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -19.37% | ||
| 2022 | -25.85% | ||
| 2021 | -5.67% |
- Stock Market
- Equities
- AEET Stock
- Quotes Aquila Energy Efficiency Trust Plc
