AQUABOUNTY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | -2.05% |
|
-8.24% | -41.40% |
| 07/06 | AquaBounty Technologies, Inc. Announces CEO Changes | CI |
| 15/05 | AquaBounty Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1.785 $ | 1.75 $ | 1.705 $ | 1.67 $ |
| Volume | 4 907 | 12 062 | 11 648 | 11 158 |
| Change | -1.92% | -1.96% | -2.57% | -2.05% |
| Opening | 1.79 | 1.75 | 1.73 | 1.70 |
| High | 1.83 | 1.82 | 1.75 | 1.72 |
| Low | 1.77 | 1.75 | 1.70 | 1.67 |
Performance
| 1 day | -2.05% | ||
| 1 week | -8.24% | ||
| Current month | -4.57% | ||
| 1 month | -8.24% | ||
| 3 months | -22.33% | ||
| 6 months | -31.56% | ||
| Current year | -41.40% | ||
| 1 year | -79.12% | ||
| 3 years | -98.57% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
11 158
Estimated daily volume
11 158
Avg. Volume 20 sessions
13 261
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
22 145.87
Record volume 1
1 566 316
Record volume 2
887 780
Record volume 3
876 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 441 931
Net sales (USD)
2 472 660
Number of employees
104
Sales / Employee (USD)
23 776
Free-Float
97.94 %
Free-Float capitalization (USD)
6 309 186
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.67
1.82
1 month
1.672.00
Current year
1.662.95
1 year
1.578.20
3 years
1.57124.56
5 years
1.57266.40
10 years
1.57495.56
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.84
Moving average 100 days
2.06
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
30.39
RSI 14 days
36.25
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -8.24% | -41.40% | -79.12% | 64.42L | ||
| -0.70% | +0.18% | +7.05% | -17.10% | 321.61Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 106.31Cr | ||
| -11.81% | -12.07% | -4.54% | -14.60% | 79Cr | ||
| +1.88% | -.--% | -.--% | -.--% | 54Cr | ||
| -0.89% | -0.30% | +28.46% | +7.74% | 39Cr | ||
| 0.00% | -1.86% | +13.22% | -5.78% | 34Cr | ||
| -1.23% | -4.19% | -32.77% | -34.16% | 32Cr | ||
| -1.79% | -2.65% | -24.14% | -27.63% | 33Cr | ||
| -0.42% | -2.67% | -23.18% | -21.52% | 31Cr | ||
| -0.64% | +0.13% | +14.75% | +21.94% | 31Cr | ||
| -0.31% | 0.00% | +11.72% | +3.85% | 22Cr | ||
| -0.54% | -2.68% | -7.41% | -24.40% | 21Cr | ||
| -0.62% | +1.27% | +10.38% | -26.67% | 21Cr | ||
| +1.96% | 0.00% | -18.11% | -44.97% | 15Cr | ||
| -2.68% | -9.84% | -45.96% | -89.19% | 9.49Cr | ||
| Average | -1.25% | -0.21% | -7.00% | -21.98% | ||
| Weighted average by Cap. | -1.48% | +1.79% | +1.09% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504321f9161c03ee2be.UjpWUIgIhSA3jpQVO2bnR7usju7TADC-qV0LsplIgd0.FE0fPd9i6RMGvN12ShzSftjqo7SmeAnY2D5JhfN4w6cNTQkg8mTJU0Xi9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 1.67 | 286 | 6,354 |
| 01:29:13 am | 1.67 | 110 | 6,068 |
| 01:29:13 am | 1.67 | 127 | 5,958 |
| 01:29:13 am | 1.67 | 132 | 5,831 |
| 01:27:41 am | 1.67 | 100 | 5,699 |
| 01:20:09 am | 1.67 | 100 | 5,599 |
| 01:15:49 am | 1.68 | 100 | 5,499 |
| 01:15:49 am | 1.68 | 150 | 5,399 |
| 01:08:43 am | 1.692 | 100 | 5,249 |
| 12:40:06 am | 1.7 | 275 | 5,149 |
Monthly variations
Annual change
| 2024 | -41.40% | ||
| 2023 | -81.35% | ||
| 2022 | -63.62% | ||
| 2021 | -76.03% | ||
| 2020 | +303.69% | ||
| 2019 | +5.85% | ||
| 2018 | -41.76% | ||
| 2017 | -85.45% |
- Stock Market
- Equities
- AQB Stock
- Quotes AquaBounty Technologies, Inc.
