Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4998 USD | +0.40% | +2.21% | -34.24% |
10/04 | Aqua Metals, Inc. Announces Sung Yi, Decision Not to Stand for Reelection to the Board | CI |
28/03 | Aqua Metals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.4821 $ | 0.5075 $ | 0.4978 $ | 0.4998 $ |
Volume | 366 008 | 105 443 | 276 318 | 194 105 |
Change | -6.93% | +5.27% | -1.91% | +0.40% |
Opening | 0.50 | 0.49 | 0.52 | 0.49 |
High | 0.53 | 0.51 | 0.57 | 0.53 |
Low | 0.47 | 0.48 | 0.49 | 0.49 |
Performance
1 day | +0.40% | ||
1 week | +2.21% | ||
Current month | -7.10% | ||
1 month | -7.10% | ||
3 months | -16.28% | ||
6 months | -34.24% | ||
Current year | -34.24% | ||
1 year | -56.54% | ||
3 years | -83.06% | ||
5 years | -81.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +2.21% | -34.24% | -56.54% | 56.34M | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.83% | -4.19% | -11.78% | -44.13% | 6.62B | ||
-1.42% | +0.85% | +3.11% | -15.62% | 4.24B | ||
+1.24% | +4.49% | -0.61% | -22.38% | 4.13B | ||
-0.85% | -0.64% | +29.02% | +11.60% | 3.92B | ||
+2.36% | +2.98% | +2.28% | -10.44% | 3.46B | ||
0.00% | +6.01% | +34.11% | +72.00% | 3.44B | ||
+1.46% | -2.02% | -26.92% | -30.12% | 3.44B | ||
+1.62% | -0.11% | -15.52% | -22.66% | 2.56B | ||
+6.79% | +15.72% | +26.53% | +32.77% | 1.98B | ||
-1.19% | -1.94% | +17.93% | +15.81% | 1.88B | ||
-2.17% | -1.25% | +22.81% | +92.07% | 1.81B | ||
+0.92% | -0.12% | +3.98% | -2.52% | 1.81B | ||
+1.85% | +8.04% | -4.98% | -19.31% | 1.79B | ||
+1.34% | +1.44% | +13.73% | +51.46% | 1.77B | ||
Average | +0.88% | +3.94% | +3.71% | +3.25% | ||
Weighted average by Cap. | +0.77% | +3.27% | +3.75% | -0.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.4998 | 240 | 186,814 |
01:29:44 am | 0.5 | 100 | 186,574 |
01:29:32 am | 0.5 | 100 | 186,474 |
01:29:17 am | 0.5 | 100 | 186,374 |
01:29:17 am | 0.5 | 100 | 186,274 |
01:29:17 am | 0.5 | 100 | 186,174 |
01:29:17 am | 0.5 | 200 | 186,074 |
01:29:17 am | 0.5 | 300 | 185,874 |
01:29:17 am | 0.5 | 100 | 185,574 |
01:29:17 am | 0.5 | 100 | 185,474 |
Monthly variations
Annual change
2024 | -34.24% | ||
2023 | -39.20% | ||
2022 | +1.63% | ||
2021 | -59.00% | ||
2020 | +297.19% | ||
2019 | -58.50% | ||
2018 | -14.55% | ||
2017 | -83.75% | ||
2016 | +145.97% | ||
2015 | -0.37% |
- Stock Market
- Equities
- AQMS Stock
- Quotes Aqua Metals, Inc.