AQUA METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4998 USD | +0.40% |
|
+2.21% | -34.24% |
| 10/04 | Aqua Metals, Inc. Announces Sung Yi, Decision Not to Stand for Reelection to the Board | CI |
| 28/03 | Aqua Metals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.4821 $ | 0.5075 $ | 0.4978 $ | 0.4998 $ |
| Volume | 366 008 | 105 443 | 276 318 | 194 105 |
| Change | -6.93% | +5.27% | -1.91% | +0.40% |
| Opening | 0.50 | 0.49 | 0.52 | 0.49 |
| High | 0.53 | 0.51 | 0.57 | 0.53 |
| Low | 0.47 | 0.48 | 0.49 | 0.49 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.21% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -16.28% | ||
| 6 months | -34.24% | ||
| Current year | -34.24% | ||
| 1 year | -56.54% | ||
| 3 years | -83.06% | ||
| 5 years | -81.21% |
Volumes
marketsDaily volume
194 747
Estimated daily volume
194 747
Avg. Volume 20 sessions
242 463
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
121 183.01
Record volume 1
43 595 890
Record volume 2
38 860 340
Record volume 3
20 328 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 340 710
Net sales (USD)
25 000
Number of employees
53
Sales / Employee (USD)
472
Free-Float
93.96 %
Free-Float capitalization (USD)
53 139 641
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.47
0.57
1 month
0.470.71
Current year
0.460.79
1 year
0.461.77
3 years
0.463.82
5 years
0.338.06
10 years
0.3322.75
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.61
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
44.88
RSI 14 days
45.73
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.21% | -34.24% | -56.54% | 56.34M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.62B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.24B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.13B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.92B | ||
| +2.36% | +2.98% | +2.28% | -10.44% | 3.46B | ||
| 0.00% | +6.01% | +34.11% | +72.00% | 3.44B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.44B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.56B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 1.98B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.88B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.81B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.81B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.79B | ||
| +1.34% | +1.44% | +13.73% | +51.46% | 1.77B | ||
| Average | +0.88% | +3.94% | +3.71% | +3.25% | ||
| Weighted average by Cap. | +0.77% | +3.27% | +3.75% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9343f86e.p9Dpim2xsdYS3oIE4gcEDxow89JUhCUdXJMue5pS0-w.iqOD61iAgolrtNpHqGtAZnNix5xitRJ3EcQXFtEYgYHspNnAIeCFglvr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.4998 | 240 | 186,814 |
| 01:29:44 am | 0.5 | 100 | 186,574 |
| 01:29:32 am | 0.5 | 100 | 186,474 |
| 01:29:17 am | 0.5 | 100 | 186,374 |
| 01:29:17 am | 0.5 | 100 | 186,274 |
| 01:29:17 am | 0.5 | 100 | 186,174 |
| 01:29:17 am | 0.5 | 200 | 186,074 |
| 01:29:17 am | 0.5 | 300 | 185,874 |
| 01:29:17 am | 0.5 | 100 | 185,574 |
| 01:29:17 am | 0.5 | 100 | 185,474 |
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | -39.20% | ||
| 2022 | +1.63% | ||
| 2021 | -59.00% | ||
| 2020 | +297.19% | ||
| 2019 | -58.50% | ||
| 2018 | -14.55% | ||
| 2017 | -83.75% | ||
| 2016 | +145.97% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- AQMS Stock
- Quotes Aqua Metals, Inc.
