Stock APXIU APX ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APx Acquisition Corp. I Nasdaq

Equities

APXIU

KYG0440J1177

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 31/05/2024 am IST 		5-day change 1st Jan Change
11.57 USD -2.12% Intraday chart for APx Acquisition Corp. I -2.12% +6.20%
02/05 Apx Acquisition Corp. I Announces Board Changes CI
11/04 APX Acquisition Corp. I Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
APx Acquisition Corp. I(APXIU) : Historical Chart (5-day)
  30/05/2024
Last 11.57 $
Volume 200
Change +∞%
Opening 11.74
High 11.74
Low 11.57

Performance

1 day-2.12%
1 week-2.12%
1 month-2.12%
3 months+3.40%
6 months+6.20%
Current year+6.20%
1 year+8.03%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 314.00
Record volume 1
11 876 320
Record volume 2
324 074
Record volume 3
240 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
114 461 932
Net sales ()
0
Free-Float
56.48 %
Free-Float capitalization (USD)
64 652 557
Average Daily Capital Traded
0%

Highs and lows

1 week
11.57
Extreme 11.57
11.74
1 month
11.57
Extreme 11.57
11.74
Current year
11.19
Extreme 11.19
12.00
1 year
10.55
Extreme 10.55
12.00
3 years
9.36
Extreme 9.36
12.00
5 years
9.36
Extreme 9.36
12.00
10 years
9.36
Extreme 9.36
12.00

Indicators

Moving average 20 days
3.98
Moving average 50 days
2.46
Moving average 100 days
11.65
Price spread / (MMA20)
-65.60%
Price spread / (MMA50)
-78.74%
Price spread / (MMA100)
+0.65%
RSI 9 days
57.67
RSI 14 days
55.75

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
APX ACQUISITION CORP. I Stock APx Acquisition Corp. I
-2.12%-2.12%+6.20%+8.03% 114M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.56%-0.31%+13.89%+55.83%
Weighted average by Cap.-3.02%+3.30%+101.85%+197.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart APx Acquisition Corp. I

Chart APx Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+6.20%
2023+6.19%
2022+1.89%
2021+0.10%
  1. Stock Market
  2. Equities
  3. APXI Stock
  4. APXIU Stock
  5. Quotes APx Acquisition Corp. I