|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1,705.00 KRW | +0.77% |
|
+1.85% | -65.90% |
Stock exchange
Korea S.E.
A109960 1,705.00 ₩
+0.77%
2.48Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109960 | 1,705.00KRW | +0.77% | 2.48Cr ₩ |
Quotes 5-day view: APTOCROM Inc.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,685.00 | ₩1,701.00 | ₩1,691.00 | ₩1,692.00 | ₩1,705.00 |
| Volume | 3,930 | 6,356 | 2,679 | 3,344 | 14,548 |
| Change | +0.66% | +0.95% | -0.59% | +0.06% | +0.77% |
| Opening | ₩1,695.00 | ₩1,699.00 | ₩1,687.00 | ₩1,652.00 | ₩1,725.00 |
| High | ₩1,697.00 | ₩1,740.00 | ₩1,693.00 | ₩1,700.00 | ₩1,725.00 |
| Low | ₩1,652.00 | ₩1,687.00 | ₩1,678.00 | ₩1,620.00 | ₩1,692.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.85% | ||
| Current month | +2.34% | ||
| 1 month | +0.35% | ||
| 3 months | -44.28% | ||
| 6 months | -57.59% | ||
| Current year | -65.90% | ||
| 1 year | -79.11% | ||
| 3 years | -95.48% | ||
| 5 years | -98.03% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
14,548
Avg. Volume 20 sessions
6,184
Avg. Volume 20 sessions KRW
1,05,43,720
Avg. Volume 20 sessions USD
7,454.41
Record volume 1
23,71,168
Record volume 2
17,90,016
Record volume 3
16,35,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,82,26,06,507
Market Cap (USD)
1,33,13,486
Net sales ()
9,80,72,57,580
Net sales (USD)
69,36,807
Number of employees
11
Sales / Employee (KRW)
89,15,68,871
Sales / Employee (USD)
6,30,619
Free-Float
41.27 %
Free-Float capitalization (KRW)
10,64,90,82,714
Free-Float capitalization (USD)
75,32,241
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,694.8
Moving average 20 days
1,657.4
Moving average 50 days
1,723.9
Moving average 100 days
2,504.95
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+46.92%
RSI 9 days
62.11
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.85% | -79.11% | -95.48% | 1.33Cr | |
| +1.01% | -3.25% | +70.75% | +121.69% | 1,05200Cr | |
| +0.82% | +0.20% | +48.84% | +50.76% | 63TCr | |
| +0.37% | +0.86% | +21.08% | +66.71% | 44TCr | |
| +0.28% | -4.56% | +39.10% | +38.05% | 35TCr | |
| +0.78% | -2.68% | +23.13% | +37.32% | 29TCr | |
| +0.87% | -3.59% | -1.52% | +7.12% | 24TCr | |
| +0.21% | -0.19% | +42.30% | +57.82% | 22TCr | |
| -0.78% | -4.49% | -15.86% | -54.13% | 20TCr | |
| +0.48% | +4.30% | +17.62% | +81.41% | 17TCr | |
| Average | +0.37% | -0.58% | +16.63% | +31.13% | 35.95TCr | |
| Weighted average by Cap. | +0.53% | -0.63% | +39.94% | +64.25% |
Historical Quotes: APTOCROM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,620 |  | 1,740 |
| 1 month | 1,430 | | 1,740 |
| Current year | 1,430 | | 5,400 |
| 1 year | 1,430 | | 8,740 |
| 3 years | 1,430 | | 42,300 |
| 5 years | 1,430 | | 1,13,000 |
| 10 years | 1,430 | | 4,26,000 |
Monthly variations
Annual variations
| 2026 | -65.90% | ||
| 2025 | -52.02% | ||
| 2024 | -33.12% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Stocks
- A109960 Stock
- Quotes APTOCROM Inc.
Select your edition
All financial news and data tailored to specific country editions
