|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1,867.00 KRW | -1.06% |
|
+0.70% | -62.66% |
Stock exchange
Korea S.E.
A109960 1,867.00 ₩
-1.06%
19.72L
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109960 | 1,867.00KRW | -1.06% | 19.72L ₩ |
Quotes 5-day view: APTOCROM Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,854.00 | ₩1,856.00 | ₩1,864.00 | ₩1,887.00 | ₩1,867.00 |
| Volume | 1,130 | 2,718 | 660 | 670 | 1,056 |
| Change | -1.59% | +0.11% | +0.43% | +1.23% | -1.06% |
| Opening | ₩2,005.00 | ₩1,900.00 | ₩1,898.00 | ₩1,910.00 | ₩1,879.00 |
| High | ₩2,005.00 | ₩1,900.00 | ₩1,898.00 | ₩1,910.00 | ₩1,920.00 |
| Low | ₩1,852.00 | ₩1,852.00 | ₩1,839.00 | ₩1,845.00 | ₩1,861.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.70% | ||
| Current month | -1.06% | ||
| 1 month | +0.38% | ||
| 3 months | +6.93% | ||
| 6 months | -43.08% | ||
| Current year | -62.66% | ||
| 1 year | -71.71% | ||
| 3 years | -92.46% | ||
| 5 years | -97.67% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
1,056
Avg. Volume 20 sessions
3,052
Avg. Volume 20 sessions KRW
56,98,084
Avg. Volume 20 sessions USD
4,193.79
Record volume 1
23,71,168
Record volume 2
17,90,016
Record volume 3
16,35,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,72,30,02,684
Market Cap (USD)
2,10,73,988
Net sales ()
9,80,72,57,580
Net sales (USD)
71,95,558
Number of employees
11
Sales / Employee (KRW)
89,15,68,871
Sales / Employee (USD)
6,54,142
Free-Float
41.27%
Free-Float capitalization (KRW)
11,85,65,45,410
Free-Float capitalization (USD)
86,99,115
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,865.6
Moving average 20 days
1,857.55
Moving average 50 days
1,784.26
Moving average 100 days
2,052.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
+9.92%
RSI 9 days
52.82
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +0.70% | -71.71% | -92.46% | 2.11Cr | |
| -0.62% | -2.71% | +39.30% | +113.61% | 1,03100Cr | |
| -2.30% | -4.44% | +39.03% | +66.72% | 64TCr | |
| -0.63% | -1.96% | +6.36% | +75.33% | 46TCr | |
| -1.03% | -2.82% | +59.56% | +40.23% | 36TCr | |
| -0.03% | -3.91% | +34.28% | +39.35% | 33TCr | |
| -1.58% | +0.39% | +17.92% | +25.77% | 27TCr | |
| -2.02% | -3.20% | +7.60% | +8.38% | 25TCr | |
| -3.38% | +0.30% | +36.44% | +52.93% | 23TCr | |
| -1.04% | -1.46% | +32.70% | +99.06% | 18TCr | |
| Average | -1.19% | -0.26% | +20.15% | +42.89% | 37.64TCr | |
| Weighted average by Cap. | -0.99% | -0.35% | +32.51% | +69.53% |
Historical Quotes: APTOCROM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,839 |  | 1,920 |
| 1 month | 1,717 | | 2,005 |
| Current year | 1,430 | | 5,400 |
| 1 year | 1,430 | | 6,600 |
| 3 years | 1,430 | | 27,680 |
| 5 years | 1,430 | | 79,400 |
| 10 years | 1,430 | | 4,26,000 |
Monthly variations
Annual variations
| 2026 | -62.66% | ||
| 2025 | -52.02% | ||
| 2024 | -33.12% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Stocks
- A109960 Stock
- Quotes APTOCROM Inc.
Select your edition
All financial news and data tailored to specific country editions
