|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 1,854.00 KRW | -2.37% |
|
+2.66% | -62.92% |
Stock exchange
Korea S.E.
A109960 1,854.00 ₩
-2.37%
1.25Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109960 | 1,854.00KRW | -2.37% | 1.25Cr ₩ |
Quotes 5-day view: APTOCROM Inc.
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,858.00 | ₩1,867.00 | ₩1,903.00 | ₩1,899.00 | ₩1,854.00 |
| Volume | 3,726 | 5,647 | 2,936 | 1,459 | 6,735 |
| Change | +2.82% | +0.48% | +1.93% | -0.21% | -2.37% |
| Opening | ₩1,810.00 | ₩1,843.00 | ₩1,868.00 | ₩1,905.00 | ₩1,877.00 |
| High | ₩1,870.00 | ₩1,893.00 | ₩1,930.00 | ₩1,905.00 | ₩1,877.00 |
| Low | ₩1,810.00 | ₩1,838.00 | ₩1,865.00 | ₩1,871.00 | ₩1,830.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +2.66% | ||
| Current month | -0.32% | ||
| 1 month | +10.75% | ||
| 3 months | +1.42% | ||
| 6 months | -41.33% | ||
| Current year | -62.92% | ||
| 1 year | -74.32% | ||
| 3 years | -93.67% | ||
| 5 years | -97.78% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
6,735
Avg. Volume 20 sessions
7,058
Avg. Volume 20 sessions KRW
1,30,85,532
Avg. Volume 20 sessions USD
9,722.55
Record volume 1
23,71,168
Record volume 2
17,90,016
Record volume 3
16,35,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,84,92,73,525
Market Cap (USD)
2,14,37,798
Net sales ()
9,80,72,57,580
Net sales (USD)
72,87,740
Number of employees
11
Sales / Employee (KRW)
89,15,68,871
Sales / Employee (USD)
6,62,522
Free-Float
41.27 %
Free-Float capitalization (KRW)
11,90,86,68,649
Free-Float capitalization (USD)
88,49,292
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,876.2
Moving average 20 days
1,850
Moving average 50 days
1,746.5
Moving average 100 days
2,245.78
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+21.13%
RSI 9 days
52.28
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +2.66% | -74.32% | -93.67% | 2.14Cr | |
| -0.02% | -3.05% | +48.98% | +88.77% | 1,00200Cr | |
| -0.21% | -4.17% | +51.79% | +64.04% | 64TCr | |
| +1.11% | -2.51% | +19.87% | +70.22% | 44TCr | |
| -0.63% | -3.09% | +29.84% | +36.08% | 34TCr | |
| +0.43% | -14.61% | +11.32% | +26.98% | 26TCr | |
| +0.93% | -3.19% | -1.31% | +11.96% | 24TCr | |
| -2.23% | -13.79% | +37.48% | +46.30% | 21TCr | |
| -0.90% | -5.06% | -18.47% | -58.14% | 20TCr | |
| -0.56% | -4.32% | +25.54% | +87.81% | 18TCr | |
| Average | -0.29% | -4.52% | +13.07% | +28.03% | 35.3TCr | |
| Weighted average by Cap. | +0.03% | -4.24% | +32.01% | +56.03% |
Historical Quotes: APTOCROM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,810 |  | 1,930 |
| 1 month | 1,620 | | 2,365 |
| Current year | 1,430 | | 5,400 |
| 1 year | 1,430 | | 7,980 |
| 3 years | 1,430 | | 30,760 |
| 5 years | 1,430 | | 1,13,000 |
| 10 years | 1,430 | | 4,26,000 |
Monthly variations
Annual variations
| 2026 | -62.92% | ||
| 2025 | -52.02% | ||
| 2024 | -33.12% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Stocks
- A109960 Stock
- Quotes APTOCROM Inc.
Select your edition
All financial news and data tailored to specific country editions
