Stock APTECHT APTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aptech Limited Bombay S.E.

Equities

APTECHT

INE266F01018

Professional & Business Education

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 28/06/2024 pm IST 		5-day change 1st Jan Change
218.2 INR -0.21% Intraday chart for Aptech Limited -4.63% -16.08%
05/06 Aptech Limited Receives Contract with an Autonomous Scientific Society CI
24/05 Aptech Limited Receives Letter of Acceptance with Body Under Administrative Control of Railway Board Governed Under Ministry of Railway, Government of India CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Aptech Limited(APTECHT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 224.45 ₹ 222.8 ₹ 218.65 ₹ 218.2 ₹
Volume 16 641 16 134 10 608 5 950
Change -1.06% -0.74% -1.86% -0.21%
Opening 225.60 226.90 222.00 216.50
High 229.50 226.90 223.35 221.65
Low 223.65 222.00 216.50 216.40

Performance

1 day-0.21%
1 week-4.63%
Current month-2.91%
1 month-2.98%
3 months-5.89%
6 months-16.08%
Current year-16.08%
1 year-39.93%
3 years+26.28%
5 years+112.29%
10 years+211.40%

Volumes

markets
Daily volume
5 950
Estimated daily volume
5 950
Avg. Volume 20 sessions
22 067
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
4 815 019.40
Avg. Volume 20 sessions USD
57 780.23
Record volume 1
11 616 133
Record volume 2
8 187 975
Record volume 3
8 032 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
12 600 358 083
Capitalization (USD)
151 204 297
Net sales (INR)
4 569 168 000
Net sales (USD)
54 830 016
Free-Float
49.14 %
Free-Float capitalization (INR)
6 190 207 482
Free-Float capitalization (USD)
74 282 490
Average Daily Capital Traded
0.04%

Highs and lows

1 week
216.40
Extreme 216.4
229.50
1 month
200.65
Extreme 200.65
242.65
Current year
200.65
Extreme 200.65
297.30
1 year
200.65
Extreme 200.65
387.35
3 years
140.04
Extreme 140.0357
422.75
5 years
46.82
Extreme 46.8214
422.75
10 years
33.07
Extreme 33.0714
422.75

Indicators

Moving average 5 days
222.19
Moving average 20 days
225.14
Moving average 50 days
230.65
Moving average 100 days
234.47
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
34.37
RSI 14 days
40.14

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
APTECH LIMITED Stock Aptech Limited
-0.21%-4.63%-16.08%-39.93% 151M
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+2.17%+4.58%+35.19%+36.58% 1.83B
AFYA LIMITED Stock Afya Limited
+1.91%+6.07%-19.52%+26.89% 1.55B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+0.66%-10.00%-62.50%-67.45% 1.3B
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+4.87%+11.17%+25.64%+125.36% 846M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-0.88%-6.11%+1.57% - 724M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-1.30%-4.12%+10.56%+14.57% 693M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
+1.32%+4.62%-14.76%-20.73% 687M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+0.44%+4.63%-15.67%-23.65% 631M
BTS GROUP AB Stock BTS Group AB
0.00%+3.27%+6.76%+19.25% 578M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+0.70%+3.20%-30.49%-30.39% 549M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-4.02%-3.57%+20.82%+30.57% 538M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+3.43%+11.93%-12.70%-15.78% 497M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
0.00%+2.65%+0.79%-24.56% 464M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
Average+4.76%+2.94%-3.15%+2.20%
Weighted average by Cap.+5.11%+2.30%-3.07%+8.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83.wUtKCLt0aYgsokMbHscDEgIwPx_OtqPAO5QLf4ymBkQ.jSclctk4ELlcwTBcZvY0WmcBb1n5w-a2a9VjCcXAUBGwOTJO0Twu6lzGCg
DatePriceVolumeDaily volume
03:29:11 pm 216.4 1 5,875
03:29:10 pm 216.5 1 5,874
03:29:08 pm 216.5 1 5,873
03:29:02 pm 216.8 100 5,872
03:28:03 pm 217.4 12 5,772
03:27:59 pm 217.3 1 5,760
03:26:45 pm 218 2 5,759
03:25:37 pm 218 15 5,757
03:24:38 pm 217.6 37 5,742

Chart Aptech Limited

Chart Aptech Limited
More charts

Monthly variations

Annual change

2024-16.08%
2023+10.57%
2022-19.01%
2021+157.98%
2020-2.23%
2019-15.94%
2018-47.44%
2017+119.90%
2016+147.35%
2015-4.89%
2014-12.20%
2013+19.14%
2012+2.12%
2011-50.82%
2010-28.52%
2009+95.06%
2008-77.38%
2007+163.44%
2006+16.35%
2005+217.62%
2004-42.61%
2003+157.70%
  1. Stock Market
  2. Equities
  3. APTECHT Stock
  4. APTECHT Stock
  5. Quotes Aptech Limited