APTABIO THERAPEUTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 KRW | +0.17% |
|
-2.91% | -33.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6210 ₩ | 6060 ₩ | 6020 ₩ | 6000 ₩ | 6010 ₩ | 6,010 ₩ |
| Volume | 81 702 | 57 109 | 53 002 | 32 184 | 29 803 | 29 800 |
| Change | +0.32% | -2.42% | -0.66% | -0.33% | +0.17% | +0.17% |
| Opening | 6,070.00 | 6,220.00 | 6,050.00 | 6,080.00 | 6,010.00 | 6,010 |
| High | 6,440.00 | 6,290.00 | 6,100.00 | 6,100.00 | 6,120.00 | 6,120 |
| Low | 6,070.00 | 6,040.00 | 5,940.00 | 5,920.00 | 5,960.00 | 5,960 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.91% | ||
| Current month | -5.50% | ||
| 1 month | -3.06% | ||
| 3 months | -14.75% | ||
| 6 months | -22.95% | ||
| Current year | -33.59% | ||
| 1 year | -45.01% | ||
| 3 years | -80.39% |
Volumes
marketsDaily volume
29 800
Avg. Volume 20 sessions
85 017
Avg. Volume 20 sessions KRW
510 952 170.00
Avg. Volume 20 sessions USD
372 995.08
Record volume 1
18 509 564
Record volume 2
17 311 830
Record volume 3
13 685 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 239 367 123
Capitalization (USD)
97 994 738
Net sales (KRW)
323 868 810
Net sales (USD)
236 424
Free-Float
65.49 %
Free-Float capitalization (KRW)
87 908 218 374
Free-Float capitalization (USD)
64 172 999
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 920.00
6 290.00
1 month
5 600.007 000.00
Current year
4 935.009 520.00
1 year
4 935.0013 330.00
3 years
4 935.0062 100.00
5 years
4 935.0062 100.00
10 years
4 935.0062 100.00
Indicators
Moving average 5 days
6 060.00
Moving average 20 days
5 954.50
Moving average 50 days
6 077.20
Moving average 100 days
6 947.70
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
48.61
RSI 14 days
47.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.91% | -33.59% | -45.01% | 97.99M | ||
| +0.30% | +4.84% | +3.34% | +20.13% | 108B | ||
| +0.69% | +1.94% | +11.08% | +30.15% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| +0.67% | +0.24% | -11.94% | -9.42% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -3.79% | 0.00% | -10.04% | -33.81% | 17.64B | ||
| -1.50% | -2.16% | +4.49% | +42.31% | 14.05B | ||
| -1.90% | -2.63% | +34.96% | +7.31% | 12.51B | ||
| -8.00% | -2.79% | +302.04% | +229.75% | 8.84B | ||
| -2.60% | -2.38% | -26.33% | -36.90% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.69% | -1.27% | -0.92% | +31.36% | 7.71B | ||
| +0.54% | -2.87% | +5.80% | +36.20% | 7.61B | ||
| -0.79% | -1.55% | +3.41% | +24.10% | 7.13B | ||
| Average | -1.10% | +0.38% | +11.73% | +10.40% | ||
| Weighted average by Cap. | -0.29% | +2.21% | +7.56% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.59% | ||
| 2023 | -15.02% | ||
| 2022 | -71.37% | ||
| 2021 | +46.46% | ||
| 2020 | +46.82% | ||
| 2019 | -11.05% |
- Stock Market
- Equities
- A293780 Stock
- Quotes AptaBio Therapeutics Inc.