APT SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -16.67% |
|
-16.67% | -37.50% |
| 2022 | Apt Systems Integration Completes Supporting Spera Wallet Deposits | CI |
| 2022 | APT Systems, Inc. Announces Launch of Its Spera Stablecoin on Mainnet | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.00065 $ | 0.0006 $ | 0.0005 $ |
| Volume | 2 730 000 | 958 000 | 2 170 100 | 1 542 301 |
| Change | +40.00% | -7.14% | -7.69% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -50.00% | ||
| 3 years | -86.11% | ||
| 5 years | +66.67% |
Volumes
marketsDaily volume
1 542 301
Estimated daily volume
1 542 301
Avg. Volume 20 sessions
7 093 026
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 546.51
Record volume 1
982 801 500
Record volume 2
865 493 300
Record volume 3
541 645 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 258 468
Net sales (USD)
33
Free-Float
99.96 %
Free-Float capitalization (USD)
1 230 087
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.001.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
47.99
RSI 14 days
49.17
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -37.50% | -50.00% | 1.26M | ||
| +1.15% | +6.49% | -18.31% | +21.62% | 27.36B | ||
| -0.16% | -1.18% | +18.86% | +28.59% | 10.92B | ||
| +3.28% | +4.63% | +0.72% | +35.03% | 4.95B | ||
| +3.07% | -5.82% | -3.36% | -5.03% | 472M | ||
| -1.68% | +12.26% | +46.44% | +229.00% | 446M | ||
| -0.24% | -6.58% | -25.32% | -28.74% | 372M | ||
| -2.44% | -16.37% | -33.93% | -19.88% | 195M | ||
| -7.77% | -9.46% | -48.02% | -48.41% | 171M | ||
| -0.11% | +0.42% | -10.32% | -9.46% | 141M | ||
| +0.81% | -4.29% | -26.64% | +16.39% | 123M | ||
| +4.14% | -14.43% | -51.77% | -55.12% | 117M | ||
| -11.48% | -.--% | -47.06% | -69.66% | 58.92M | ||
| Average | -2.16% | -4.79% | -18.17% | +3.41% | ||
| Weighted average by Cap. | +0.98% | +4.01% | -6.84% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1e77d.BqJGHTIxv46L8_8ltce5yESDLvWWY2pvec2qJIMdHq4.Vch_WgMHjM3NkZJzxJDsnw_HWbjUDgAMN_rTYvpvecI-5RNsZWXQxriJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:54 am | 0.0005 | 160,000 | 3,404,602 |
| 01:15:54 am | 0.0005 | 160,000 | 3,244,602 |
| 01:15:54 am | 0.0005 | 160,000 | 3,084,602 |
| 01:15:54 am | 0.0005 | 160,000 | 2,924,602 |
| 08:57:49 pm | 0.00058 | 200 | 2,764,602 |
| 08:57:49 pm | 0.00058 | 200 | 2,764,402 |
| 08:42:22 pm | 0.0006 | 2,000 | 2,764,202 |
| 08:42:22 pm | 0.0006 | 2,000 | 2,762,202 |
| 08:06:52 pm | 0.0006 | 409,203 | 2,760,202 |
| 08:06:52 pm | 0.0006 | 409,203 | 2,350,999 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -36.00% | ||
| 2022 | -90.38% | ||
| 2021 | +1,757.14% | ||
| 2020 | +250.00% | ||
| 2019 | -88.24% | ||
| 2018 | -90.61% | ||
| 2017 | +402.78% | ||
| 2016 | -99.49% | ||
| 2015 | -6.67% |
- Stock Market
- Equities
- APTY Stock
- Quotes APT Systems, Inc.
