APRILBIO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,020 KRW | -3.28% |
|
+2.04% | -10.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14720 ₩ | 14760 ₩ | 15530 ₩ | 15530 ₩ | 15020 ₩ |
| Volume | 363 327 | 128 874 | 399 028 | 259 432 | 129 330 |
| Change | +∞% | +0.27% | +5.22% | 0.00% | -3.28% |
| Opening | 15,250.00 | 14,720.00 | 15,310.00 | 15,000.00 | 15,530.00 |
| High | 15,260.00 | 14,890.00 | 15,950.00 | 15,720.00 | 15,540.00 |
| Low | 14,450.00 | 14,640.00 | 15,230.00 | 14,690.00 | 15,020.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | +2.04% | ||
| Current month | -0.07% | ||
| 1 month | +5.33% | ||
| 3 months | +14.83% | ||
| 6 months | +32.33% | ||
| Current year | -10.86% | ||
| 1 year | +35.32% |
Volumes
marketsDaily volume
129 330
Avg. Volume 20 sessions
228 641
Avg. Volume 20 sessions KRW
3 434 187 820.00
Avg. Volume 20 sessions USD
2 517 259.67
Record volume 1
15 747 394
Record volume 2
6 497 376
Record volume 3
5 707 052
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
327 246 609 823
Capitalization (USD)
239 871 765
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
69.59 %
Free-Float capitalization (KRW)
227 742 723 554
Free-Float capitalization (USD)
166 935 416
Average Daily Capital Traded
1.05%
Highs and lows
1 week
14 690.00
15 950.00
1 month
14 240.0016 920.00
Current year
11 510.0019 150.00
1 year
9 115.0019 150.00
3 years
5 200.0019 150.00
5 years
5 200.0019 150.00
10 years
5 200.0019 150.00
Indicators
Moving average 5 days
15 112.00
Moving average 20 days
15 205.00
Moving average 50 days
15 433.60
Moving average 100 days
14 456.40
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
46.77
RSI 14 days
48.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +2.04% | -10.86% | +35.32% | 24Cr | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 12TCr | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 11TCr | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 2.16TCr | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 2.23TCr | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 1.92TCr | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 1.82TCr | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 1.76TCr | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 1.43TCr | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 1.24TCr | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 828.11Cr | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 826.08Cr | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 766.13Cr | ||
| -5.84% | -8.83% | -55.34% | -70.33% | 748.62Cr | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 744.48Cr | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 694.28Cr | ||
| Average | -0.36% | +1.09% | +11.96% | +14.45% | ||
| Weighted average by Cap. | +0.17% | +1.73% | +8.32% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | +92.02% | ||
| 2022 | -19.68% |
- Stock Market
- Equities
- A397030 Stock
- Quotes AprilBio Co.,Ltd.