APPRO PHOTOELECTRON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 TWD | 0.00% |
|
+0.70% | -8.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.5 NT$ | 28.85 NT$ | 28.7 NT$ | 28.65 NT$ | 28.65 NT$ | 28.65 NT$ |
| Volume | 30 514 | 34 215 | 35 554 | 61 605 | 18 014 | 18 014 |
| Change | +0.71% | +1.23% | -0.52% | -0.17% | 0.00% | 0.00% |
| Opening | 28.40 | 28.55 | 28.45 | 28.70 | 28.70 | 28.7 |
| High | 28.50 | 28.95 | 29.00 | 28.90 | 28.80 | 28.8 |
| Low | 28.30 | 28.55 | 28.45 | 28.60 | 28.60 | 28.6 |
Performance
| 1 week | +0.70% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -4.50% | ||
| 6 months | -0.52% | ||
| Current year | -8.03% | ||
| 1 year | -15.74% | ||
| 3 years | -57.72% | ||
| 5 years | -18.30% |
Volumes
marketsDaily volume
18 014
Avg. Volume 20 sessions
53 060
Avg. Volume 20 sessions TWD
1 520 169.00
Avg. Volume 20 sessions USD
47 275.74
Record volume 1
4 175 672
Record volume 2
4 024 963
Record volume 3
3 825 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
741 734 429
Capitalization (USD)
23 067 199
Net sales (TWD)
116 955 000
Net sales (USD)
3 637 184
Number of employees
54
Sales / Employee (TWD)
2 165 833
Sales / Employee (USD)
67 355
Free-Float
73 %
Free-Float capitalization (TWD)
541 471 094
Free-Float capitalization (USD)
16 839 210
Average Daily Capital Traded
0.2%
Highs and lows
1 week
28.30
29.00
1 month
27.7529.60
Current year
27.7532.00
1 year
27.7534.85
3 years
27.7582.78
5 years
16.7390.47
10 years
16.7390.47
Indicators
Moving average 5 days
28.67
Moving average 20 days
28.45
Moving average 50 days
28.91
Moving average 100 days
29.97
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
51.14
RSI 14 days
49.88
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | -8.03% | -15.74% | 23.07M | ||
| -1.49% | +0.58% | +33.21% | +29.31% | 5.02B | ||
| -1.43% | -1.27% | -11.08% | -7.13% | 2.4B | ||
| -4.17% | +10.13% | +134.51% | +70.37% | 2.01B | ||
| -2.19% | -1.58% | +4.70% | -28.11% | 954M | ||
| +9.75% | +16.33% | +34.23% | +46.64% | 366M | ||
| -10.05% | -.--% | -39.20% | -59.13% | 245M | ||
| Average | -1.37% | +3.16% | +21.19% | +5.17% | ||
| Weighted average by Cap. | -1.84% | +1.78% | +37.90% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -12.75% | ||
| 2022 | -40.18% | ||
| 2021 | -3.03% | ||
| 2020 | +155.36% | ||
| 2019 | -20.69% | ||
| 2018 | +26.64% | ||
| 2017 | -21.03% | ||
| 2016 | -2.25% |
- Stock Market
- Equities
- 6560 Stock
- Quotes Appro Photoelectron Inc.