APPOLLO ISPAT COMPLEX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 BDT | 0.00% |
|
0.00% | -54.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.8 BDT | 3.8 BDT | 3.7 BDT | 3.7 BDT | 3.7 BDT | 3.7 BDT |
| Volume | 108 940 | 144 339 | 175 681 | 67 382 | 149 991 | 149 991 |
| Change | 0.00% | 0.00% | -2.63% | 0.00% | 0.00% | 0.00% |
| Opening | 3.70 | 3.90 | 3.70 | 3.80 | 3.70 | 3.7 |
| High | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.8 |
| Low | 3.70 | 3.70 | 3.70 | 3.60 | 3.60 | 3.6 |
Performance
| 3 months | -26.00% | ||
| 6 months | -54.88% | ||
| Current year | -54.88% | ||
| 1 year | -54.88% | ||
| 3 years | -53.75% | ||
| 5 years | -46.38% | ||
| 10 years | -77.92% |
Volumes
marketsDaily volume
149 991
Avg. Volume 20 sessions
168 065
Avg. Volume 20 sessions BDT
621 840.50
Avg. Volume 20 sessions USD
5 291.24
Record volume 1
32 157 070
Record volume 2
31 686 430
Record volume 3
30 772 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 483 738 630
Capitalization (USD)
12 625 132
Net sales (BDT)
3 863 827 323
Net sales (USD)
32 877 307
Number of employees
486
Sales / Employee (BDT)
7 950 262
Sales / Employee (USD)
67 649
Free-Float
40 %
Free-Float capitalization (BDT)
593 490 291
Free-Float capitalization (USD)
5 050 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.60
3.90
1 month
3.604.00
Current year
3.608.20
1 year
3.608.20
3 years
3.6014.80
5 years
2.4014.80
10 years
2.4022.33
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.74
Moving average 50 days
4.12
Moving average 100 days
4.89
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+32.16%
STIM
RSI 9 days
40.94
RSI 14 days
38.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -54.88% | -54.88% | 1.26Cr | ||
| -1.13% | -0.61% | +4.43% | +23.22% | 2.71TCr | ||
| +0.15% | +0.61% | +11.30% | +19.35% | 1.97TCr | ||
| -1.59% | +1.24% | +39.97% | +84.07% | 1.3TCr | ||
| -1.07% | -1.50% | -14.63% | -22.26% | 1.09TCr | ||
| +0.29% | -2.24% | -0.50% | -6.93% | 968.16Cr | ||
| -2.28% | -0.99% | +35.58% | +108.08% | 959.14Cr | ||
| +2.17% | -1.40% | -3.42% | -21.23% | 862.84Cr | ||
| +0.15% | +0.48% | +42.14% | +150.41% | 801.35Cr | ||
| +1.12% | +0.54% | -12.93% | -7.11% | 717.9Cr | ||
| -0.25% | -2.06% | -14.87% | -0.85% | 582.4Cr | ||
| -0.86% | -3.34% | +26.95% | +41.29% | 557.42Cr | ||
| -2.20% | +0.74% | +3.44% | +18.64% | 540.6Cr | ||
| -0.11% | +0.98% | +2.89% | +121.98% | 433.83Cr | ||
| +1.35% | 0.00% | -12.23% | -8.87% | 424.3Cr | ||
| +1.61% | +1.61% | +36.76% | +51.04% | 422.78Cr | ||
| Average | -0.17% | -0.21% | +5.62% | +31.00% | ||
| Weighted average by Cap. | -0.40% | +0.01% | +10.12% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.88% | ||
| 2023 | 0.00% | ||
| 2022 | -2.38% | ||
| 2021 | +29.23% | ||
| 2020 | +66.67% | ||
| 2019 | -52.44% | ||
| 2018 | -48.81% | ||
| 2017 | -11.46% | ||
| 2016 | +29.60% | ||
| 2015 | -2.07% | ||
| 2014 | -37.47% | ||
| 2013 | -3.94% |
- Stock Market
- Equities
- APOLOISPAT Stock
- Quotes Appollo Ispat Complex Limited
