Inactive Instrument
Quotes Applied Therapeutics, Inc.
Stocks
APLT
US03828A1016
Biotechnology & Medical Research
Stock exchange
Nasdaq
APLT 0.1030 $
+0.19%
3L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% | ||
| Current year | +3.00% | ||
| 1 year | -89.05% | ||
| 3 years | -95.56% | ||
| 5 years | -99.39% |
Volumes
marketsDaily volume
27,04,732
Estimated daily volume
27,04,732
Avg. Volume 20 sessions
1,24,89,580
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
12,86,426.74
Record volume 1
31,72,28,319
Record volume 2
11,47,25,027
Record volume 3
7,11,55,777
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
1,57,03,274
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24%
Free-Float capitalization (USD)
1,49,55,606
Average Daily Capital Traded
8.19%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.15
Moving average 100 days
0.51
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+45.63%
Price spread / (MMA100)
+395.15%
RSI 9 days
47.45
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -89.05% | -95.56% | 1.57Cr | |
| -2.37% | -5.03% | +39.49% | +62.39% | 6.22TCr | |
| -0.10% | +0.08% | +10.37% | +68.26% | 5.49TCr | |
| -0.46% | +1.73% | +19.96% | +96.54% | 5.53TCr | |
| -3.33% | -5.54% | +19.39% | +35.69% | 4.26TCr | |
| -2.45% | -2.59% | +16.36% | +98.45% | 4.11TCr | |
| -1.64% | +2.32% | +219.80% | +789.69% | 4.03TCr | |
| +0.54% | +24.36% | +99.89% | +84.50% | 3.31TCr | |
| +0.21% | +1.05% | +14.81% | +46.96% | 3.26TCr | |
| -2.90% | +17.12% | -42.35% | +337.07% | 2.4TCr | |
| Average | -1.23% | +4.27% | +30.87% | +152.40% | 3.86TCr | |
| Weighted average by Cap. | -1.38% | +2.74% | +44.72% | +162.61% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 19.14 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
