APPLIED THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | +1.18% |
|
-2.28% | +27.76% |
| 15/04 | Applied Therapeutics, Inc. Announces Management Changes | CI |
| 28/03 | Applied Therapeutics Shares Slip 13% After FDA Extends Drug Review | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.31 $ | 4.23 $ | 4.28 $ |
| Volume | 400 816 | 770 125 | 568 729 | 429 224 |
| Change | +1.13% | -3.36% | -1.86% | +1.18% |
| Opening | 4.44 | 4.50 | 4.20 | 4.25 |
| High | 4.70 | 4.56 | 4.36 | 4.45 |
| Low | 4.43 | 4.17 | 4.17 | 4.24 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.28% | ||
| Current month | -37.06% | ||
| 1 month | -37.06% | ||
| 3 months | +47.08% | ||
| 6 months | +63.98% | ||
| Current year | +27.76% | ||
| 1 year | +151.76% | ||
| 3 years | -77.10% |
Volumes
marketsDaily volume
429 224
Estimated daily volume
429 224
Avg. Volume 20 sessions
814 469
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 485 927.32
Record volume 1
16 630 998
Record volume 2
13 523 060
Record volume 3
9 386 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
488 954 916
Net sales (USD)
9 993 000
Number of employees
25
Sales / Employee (USD)
399 720
Free-Float
93.34 %
Free-Float capitalization (USD)
456 399 160
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.17
4.70
1 month
4.176.70
Current year
1.859.39
1 year
1.189.39
3 years
0.5025.59
5 years
0.5057.39
10 years
0.5057.39
Indicators
Moving average 5 days
4.34
Moving average 20 days
5.31
Moving average 50 days
5.77
Moving average 100 days
4.33
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+24.07%
Price spread / (MMA50)
+34.88%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
16.99
RSI 14 days
27.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.28% | +27.76% | +151.76% | 489M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.03% | +2.55% | +0.64% | -4.05% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.72% | -2.93% | -8.56% | -29.47% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.36% | +3.64% | +13.14% | +24.96% | ||
| Weighted average by Cap. | +0.52% | +1.87% | +2.13% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff48a8776348a22b7e8c25fd6128.XAtXVu2Y_Dqq_PlM1Q4T2sLvhTY4DwnwdAuw3BKY0bI.MD0DM4DUk3nNv6Y5hXQlg6Of_wVVX1PJAzjciXv3vv0KVDs3rvevb8fFvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.28 | 74,888 | 344,899 |
| 01:29:57 am | 4.29 | 100 | 270,011 |
| 01:29:56 am | 4.29 | 200 | 269,911 |
| 01:29:56 am | 4.29 | 110 | 269,711 |
| 01:29:56 am | 4.29 | 400 | 269,601 |
| 01:29:56 am | 4.29 | 100 | 269,201 |
| 01:29:56 am | 4.3 | 100 | 269,101 |
| 01:29:56 am | 4.3 | 100 | 269,001 |
| 01:29:55 am | 4.29 | 100 | 268,901 |
| 01:29:55 am | 4.29 | 110 | 268,801 |
Monthly variations
Annual change
| 2024 | +27.76% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Equities
- APLT Stock
- Quotes Applied Therapeutics, Inc.
