Quotes Applied Optoelectronics, Inc. Xetra

Stocks

A59

US03823U1025

Electronic Equipment & Parts

Market Closed - Xetra 09:05:41 04/09/2026 pm IST			5-day change	1st Jan Change
90.90 ^EUR	+2.97%		-2.66%	-

02/09	Applied Optoelectronics Enters into Lease Agreements for Two New Industrial Buildings in Houston	CI
24/08	Top Premarket Decliners	MT

Stock exchange

Xetra A59 90.90 € +2.97% 3L €

Markets		Price	Change	Volumes
Nasdaq	AAOI	105.53USD	+5.13%	72Cr $
CBOE	AAOI	105.54USD	+5.34%	2.14Cr $
Tradegate	A59	90.85EUR	+5.27%	5L €
Xetra	A59	90.90EUR	+2.97%	3L €
Boerse Muenchen	A59	90.86EUR	+4.87%	1L €
Borsa Italiana	1AAOI	93.65EUR	-2.83%	76.7T €
Börse Stuttgart	A59	90.75EUR	+4.93%	41.74T €
London S.E.	0HGV	104.55USD	-4.19%	42.76T $
CBOE		89.82EUR	+3.55%	13.65T €
Deutsche Boerse AG	A59	91.23EUR	+5.42%	5.84T €
Berne S.E.	A59	83.40CHF	+0.49%	3.34T CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.140THB	0.00%	27.35L ฿
Thailand S.E.	AAOI23	2.240THB	-1.75%	5L ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

Delayed Quote Xetra

Applied Optoelectronics, Inc.(A59) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€92.27	€89.30	€88.04	€88.28	€90.90
Volume	1,059	3,485	1,903	2,784	3,801
Change	-1.19%	-3.22%	-1.41%	+0.27%	+2.97%
Opening	€92.32	€92.39	€88.73	€88.79	€87.49
High	€93.01	€92.39	€90.01	€89.42	€91.15
Low	€90.22	€87.64	€87.62	€83.80	€86.68

Performance

1 day	+2.97%
1 week	-2.66%
Current month	-1.48%
1 month	-20.87%
3 months	-39.94%

Volumes

markets

Daily volume

3,801

Estimated daily volume

3,801

Avg. Volume 20 sessions

4,630

Daily volume ratio

0.82

Avg. Volume 20 sessions

4,20,867

Avg. Volume 20 sessions USD

4,88,702.34

Record volume 1

29,644

Record volume 2

21,762

Record volume 3

18,286

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,96,01,60,678

Market Cap (USD)

8,96,01,60,678

Net sales (USD)

45,57,15,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.18 %

Free-Float capitalization (EUR)

9,39,01,37,888

Free-Float capitalization (USD)

8,08,02,13,653

Average Daily Capital Traded

Indicators

Moving average 5 days

89.76

Moving average 20 days

106.67

Moving average 50 days

102.92

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

+17.35%

Price spread / (MMA50)

+13.23%

RSI 9 days

32.13

RSI 14 days

39.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	+2.97%	-2.66%	-	-	896.02Cr
AMPHENOL CORPORATION	+0.87%	+4.96%	+46.84%	+273.85%	20TCr
HON HAI PRECISION INDUSTRY CO., LTD.	+3.43%	+1.19%	+26.11%	+140.38%	11TCr
MURATA MANUFACTURING CO., LTD.	+4.20%	-2.78%	+193.15%	+158.95%	8.39TCr
EOPTOLINK TECHNOLOGY INC., LTD.	+0.32%	-3.26%	+73.15%	+1,587.24%	8.02TCr
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.93%	-1.41%	+685.31%	+896.44%	7.67TCr
LUXSHARE PRECISION INDUSTRY CO., LTD.	-3.33%	-4.06%	+22.32%	+63.90%	6.54TCr
TE CONNECTIVITY PLC	-0.36%	+2.96%	+0.05%	+56.56%	6.04TCr
COHERENT CORP.	+6.60%	+0.95%	+194.77%	+650.83%	5.52TCr
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-0.04%	-5.65%	+100.50%	+734.78%	4.04TCr
Average	+1.86%	-1.68%	+149.13%	+506.99%	7.89TCr
Weighted average by Cap.	+1.77%	-0.86%	+132.62%	+454.43%

See all sector performances

Historical Quotes: Applied Optoelectronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c0c6882c37f71.bZkJd15A1YzRgcZGJ_84pda-ks2x9KQcSdMcwjXQXYc.ItBYOQ4wr8ul2aEfaYdd6ryMoprkg5VzJIlDnWG_CaoC7UU5OnO-5IW1kw

Date	Price	Volume	Total
09:05:41 pm	90.90	9	3,736
08:59:55 pm	91.13	113	3,727
08:25:40 pm	90.42	10	3,614
08:22:53 pm	90.23	100	3,604
08:21:10 pm	90.04	110	3,504
08:14:58 pm	89.80	71	3,394
07:53:53 pm	90.20	12	3,323
07:48:57 pm	91.15	25	3,311
07:48:53 pm	91.15	20	3,286
07:47:55 pm	91.12	6	3,266